Value:

Change:

Change%:

EGX 30 Stocks

Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abou Kir Fertilizers 59.9559.0559.05-1.501,603,71295,592,74660.5058.592776.00161,39859.0559.09457,473
Abu Dhabi Islamic Bank- Egypt 35.9235.6835.68-0.67829,85129,979,79736.6535.66784.0033,87935.7035.82448,690
Alexandria Containers and goods 46.4646.4746.470.02477,61222,350,20547.4046.22758.0035,60146.3646.50383,437
Alexandria Mineral Oils Company 8.849.109.102.949,360,96385,203,6789.368.862173.00341,5899.109.241,711,011
Beltone Holding 3.093.053.05-1.2970,855,778219,576,5043.143.042816.002,344,1783.053.1015,778,087
Commercial International Bank-Egypt (CIB) 78.5080.6080.602.684,068,732327,592,48781.0079.022326.00177,79780.6080.90824,464
Delta Sugar 64.3863.2063.20-1.83120,3597,685,29364.8563.00484.0017,36663.2063.70159,246
Eastern Company 21.0021.2421.241.141,521,53732,321,29521.5020.96659.00113,93921.0321.4596,450
Edita Food Industries S.A.E 29.4629.4829.480.071,018,27430,023,48029.7529.30644.0042,38029.3629.5868,834
EFG Holding 21.1321.2221.220.4310,800,391231,065,22321.9920.902014.00113,77621.1021.551,049,421
E-finance For Digital and Financial Investments 24.6025.0025.001.63648,79316,153,89825.1024.30798.0059,80924.6125.00116,117
Egyptian International Pharmaceuticals (EIPICO) 39.8139.9939.990.45857,42234,373,85240.5039.85613.0018,26939.8840.00235,431
Egyptian Kuwaiti Holding 0.800.790.79-1.621,590,67761,602,1680.810.79685.00597,1750.790.80702,793
Egyptian Kuwaiti Holding-EGP 30.0031.0531.053.503,317,331102,850,07731.5030.102460.00215,94031.0631.19418,591
ELSWEDY ELECTRIC 47.0047.4847.481.02357,60916,906,46547.8046.60854.0059,15047.0047.48112,130
Ezz Steel 84.7083.2783.27-1.692,769,076235,728,22086.5083.042243.0065,36183.2784.20618,117
Fawry For Banking Technology And Electronic Payment 6.826.756.75-1.0311,587,43079,118,9006.926.731257.00932,6216.746.803,344,576
GB Corp 14.5313.9313.93-4.132,599,12437,050,29314.7613.921717.00135,33414.5514.15540,138
Heliopolis Housing 10.0410.0210.02-0.208,630,60887,015,07910.189.971702.00634,39310.0210.091,973,519
Ibnsina Pharma 3.033.003.00-0.9910,332,46631,238,0383.072.981243.001,657,6002.993.026,460,730
12