Value:

Change:

Change%:

EGX 30 Stocks

Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abou Kir Fertilizers 40.9540.7540.75-0.491,414,63057,861,20741.1940.48910.0087,06640.7541.00266,875
Abu Dhabi Islamic Bank- Egypt 17.4417.4017.40-0.23336,6475,869,18617.7517.33326.0036,90417.3817.8038,424
Alexandria Mineral Oils Company 8.368.748.744.555,935,44851,090,7108.888.161769.00190,2798.608.80343,017
Cairo For Investment And Real Estate Development 10.7610.7610.760.0023,157246,80010.8810.5275.006,90010.7510.9583,747
Cleopatra Hospital Company 4.134.104.10-0.731,023,3964,215,8004.184.10215.00150,0704.104.16101,954
Commercial International Bank (Egypt) 51.0049.0049.00-3.923,012,166149,578,09250.8949.001869.0093,21749.2850.30268,102
Credit Agricole Egypt 8.388.268.26-1.43474,6993,931,4168.548.10319.0077,1908.258.5066,796
Eastern Company 15.8116.4916.494.30998,46616,172,01316.5915.61745.0063,64315.9116.5058,750
Edita Food Industries S.A.E 14.9514.7414.70-1.40419,6086,251,08114.9814.7084.006,11814.7114.9165,403
E-finance For Digital and Financial Investments 17.0417.0017.00-0.23294,3885,004,44817.4016.50256.0040,40016.9917.15106,140
Egyptian Financial Group-Hermes Holding Company 16.5016.2216.22-1.7010,381,069167,844,36516.7015.822936.00226,89716.2216.33412,945
Egyptian Kuwaiti Holding 1.201.201.20-0.3366,8132,465,9351.201.1987.00127,3611.191.22378,988
Egyptian Kuwaiti Holding-EGP 38.6640.0040.003.47710,99628,190,24740.0538.20422.0030,39539.6240.0049,128
ELSWEDY ELECTRIC 14.0014.9114.916.5012,358,156179,104,45315.0013.604040.00149,44014.9114.90128,208
Ezz Steel 31.9834.3334.337.351,700,38156,887,58635.1031.741325.0024,98434.3034.407,022
Fawry For Banking Technology And Electronic Payment 5.275.305.300.579,028,63347,600,0915.335.152076.00337,6265.295.301,347,816
GB AUTO 4.724.694.69-0.642,834,82813,318,4764.774.611215.00503,0524.694.75752,161
Heliopolis Housing 8.808.748.74-0.682,389,36320,761,8868.888.46971.00170,5238.708.80349,349
Ibnsina Pharma 1.391.391.39-0.221,346,7681,873,3341.411.36316.00927,9531.391.39700,733
Juhayna Food Industries 10.2010.4610.462.55820,6108,519,82710.759.98552.0033,75010.4010.6093,598
12