Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
New E-Trade
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Market Indices
Market Indices
EGX30
EGX50
EGX70
EGX100
Day
Week
1M
3M
6M
Year
Value
:
Change
:
Change%
:
EGX 30 Stocks
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Abou Kir Fertilizers
67.50
66.55
66.79
-1.41
607,959
40,095,247
68.00
64.00
2135.00
212,470
66.70
66.79
246,484
Abu Dhabi Islamic Bank- Egypt
27.51
26.72
26.71
-2.87
1,088,388
29,611,448
28.10
26.05
813.00
361,944
26.71
26.88
591,046
Alexandria Containers and goods
32.25
31.19
31.10
-3.29
324,610
9,961,435
32.50
29.60
707.00
86,762
31.10
31.20
95,480
Alexandria Mineral Oils Company
9.60
9.29
9.30
-3.23
3,518,139
32,575,807
9.70
8.92
1816.00
728,875
9.28
9.30
2,984,747
B Investments Holding
15.80
15.44
15.44
-2.28
375,823
5,845,798
15.85
15.11
749.00
176,656
15.40
15.44
417,041
Belton Financial Holding
2.92
2.88
2.88
-1.37
58,221,618
168,521,723
2.96
2.82
3678.00
19,318,113
2.87
2.88
21,872,642
Cairo For Investment And Real Estate Development
10.22
10.23
10.30
0.10
31,348
321,076
10.43
10.20
111.00
111,242
10.23
10.30
243,822
Commercial International Bank (Egypt)
60.49
61.09
61.10
0.99
20,197,416
1,230,394,762
61.34
60.00
1944.00
842,020
61.05
61.09
923,144
Credit Agricole Egypt
15.26
14.80
14.80
-3.01
242,233
3,593,909
15.55
14.50
417.00
85,803
14.78
14.80
112,150
Eastern Company
24.94
24.30
24.28
-2.57
315,298
7,759,573
25.25
24.01
395.00
439,574
24.31
24.48
682,082
Edita Food Industries S.A.E
20.44
19.86
20.10
-2.84
666,936
13,639,349
20.70
19.80
540.00
64,629
20.10
20.18
149,211
EFG Holding
14.35
14.70
14.71
2.44
3,899,340
56,965,570
14.94
14.30
1484.00
1,219,478
14.71
14.72
2,607,648
E-finance For Digital and Financial Investments
18.27
18.00
18.01
-1.48
1,368,121
24,504,773
18.50
17.60
643.00
295,572
18.01
18.30
492,898
Egyptian Kuwaiti Holding
0.91
0.91
0.91
-0.22
163,442
4,598,198
0.93
0.91
102.00
209,723
0.91
0.92
255,774
Egyptian Kuwaiti Holding-EGP
40.99
40.88
40.90
-0.27
1,038,222
42,290,159
41.50
39.90
513.00
268,001
40.85
40.90
247,938
ELSWEDY ELECTRIC
22.85
22.68
22.75
-0.74
1,376,049
30,975,203
23.15
21.91
1154.00
465,650
22.56
22.75
862,457
Ezz Steel
51.51
51.58
51.50
0.14
316,189
16,295,495
52.00
50.30
617.00
145,323
51.50
51.59
244,869
Fawry For Banking Technology And Electronic Payment
4.80
4.67
4.66
-2.71
14,923,704
70,751,185
4.87
4.58
3347.00
3,256,495
4.66
4.68
6,753,027
GB Corp
5.45
5.55
5.53
1.83
4,068,348
22,699,406
5.73
5.38
1048.00
908,392
5.53
5.55
2,020,114
Heliopolis Housing
10.95
11.15
11.15
1.83
4,464,408
49,548,556
11.30
10.83
1583.00
1,023,175
11.12
11.15
1,500,539
1
2