Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
Ultimate
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Market Indices
Market Indices
EGX30
EGX50
EGX70
EGX100
Day
Week
1M
3M
6M
Year
Value
:
Change
:
Change%
:
EGX 30 Stocks
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Abou Kir Fertilizers
40.95
40.75
40.75
-0.49
1,414,630
57,861,207
41.19
40.48
910.00
87,066
40.75
41.00
266,875
Abu Dhabi Islamic Bank- Egypt
17.44
17.40
17.40
-0.23
336,647
5,869,186
17.75
17.33
326.00
36,904
17.38
17.80
38,424
Alexandria Mineral Oils Company
8.36
8.74
8.74
4.55
5,935,448
51,090,710
8.88
8.16
1769.00
190,279
8.60
8.80
343,017
Cairo For Investment And Real Estate Development
10.76
10.76
10.76
0.00
23,157
246,800
10.88
10.52
75.00
6,900
10.75
10.95
83,747
Cleopatra Hospital Company
4.13
4.10
4.10
-0.73
1,023,396
4,215,800
4.18
4.10
215.00
150,070
4.10
4.16
101,954
Commercial International Bank (Egypt)
51.00
49.00
49.00
-3.92
3,012,166
149,578,092
50.89
49.00
1869.00
93,217
49.28
50.30
268,102
Credit Agricole Egypt
8.38
8.26
8.26
-1.43
474,699
3,931,416
8.54
8.10
319.00
77,190
8.25
8.50
66,796
Eastern Company
15.81
16.49
16.49
4.30
998,466
16,172,013
16.59
15.61
745.00
63,643
15.91
16.50
58,750
Edita Food Industries S.A.E
14.95
14.74
14.70
-1.40
419,608
6,251,081
14.98
14.70
84.00
6,118
14.71
14.91
65,403
E-finance For Digital and Financial Investments
17.04
17.00
17.00
-0.23
294,388
5,004,448
17.40
16.50
256.00
40,400
16.99
17.15
106,140
Egyptian Financial Group-Hermes Holding Company
16.50
16.22
16.22
-1.70
10,381,069
167,844,365
16.70
15.82
2936.00
226,897
16.22
16.33
412,945
Egyptian Kuwaiti Holding
1.20
1.20
1.20
-0.33
66,813
2,465,935
1.20
1.19
87.00
127,361
1.19
1.22
378,988
Egyptian Kuwaiti Holding-EGP
38.66
40.00
40.00
3.47
710,996
28,190,247
40.05
38.20
422.00
30,395
39.62
40.00
49,128
ELSWEDY ELECTRIC
14.00
14.91
14.91
6.50
12,358,156
179,104,453
15.00
13.60
4040.00
149,440
14.91
14.90
128,208
Ezz Steel
31.98
34.33
34.33
7.35
1,700,381
56,887,586
35.10
31.74
1325.00
24,984
34.30
34.40
7,022
Fawry For Banking Technology And Electronic Payment
5.27
5.30
5.30
0.57
9,028,633
47,600,091
5.33
5.15
2076.00
337,626
5.29
5.30
1,347,816
GB AUTO
4.72
4.69
4.69
-0.64
2,834,828
13,318,476
4.77
4.61
1215.00
503,052
4.69
4.75
752,161
Heliopolis Housing
8.80
8.74
8.74
-0.68
2,389,363
20,761,886
8.88
8.46
971.00
170,523
8.70
8.80
349,349
Ibnsina Pharma
1.39
1.39
1.39
-0.22
1,346,768
1,873,334
1.41
1.36
316.00
927,953
1.39
1.39
700,733
Juhayna Food Industries
10.20
10.46
10.46
2.55
820,610
8,519,827
10.75
9.98
552.00
33,750
10.40
10.60
93,598
1
2