Value:

Change:

Change%:

EGX 30 Stocks

Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abou Kir Fertilizers 34.0033.8133.81-0.565,838,018197,822,53834.7033.402636.0031,67333.5034.2550,293
Alexandria Containers and goods 15.9015.9915.820.57731,36911,745,38616.3615.81378.0014,44515.8016.3496,467
Alexandria Mineral Oils Company 4.644.644.640.002,639,83512,295,3594.714.61813.00345,5364.644.701,078,891
Cairo For Investment And Real Estate Development 12.9613.3813.383.241,295,98116,975,98513.6012.90225.00184,37012.7013.603,465
Cleopatra Hospital Company 4.644.554.55-1.94897,0464,082,1544.674.48316.0049,5494.484.60288,290
Commercial International Bank (Egypt) 39.8440.0540.050.5329,130,3811,171,106,68940.7539.392867.00125,32439.8839.68127,213
Credit Agricole Egypt 8.278.508.502.78725,8856,139,6948.558.24295.0024,5148.258.52105,244
Eastern Company 13.9012.9112.91-7.124,529,38659,481,81513.9512.91714.0055,50612.9113.90224,588
E-finance For Digital and Financial Investments 17.1717.8817.884.141,742,86430,816,63417.9417.11481.0054,66317.6117.88184,144
Egyptian Financial Group-Hermes Holding Company 14.2715.1015.105.8220,557,378303,516,08415.1014.303997.00144,31614.7614.90177,156
Egyptian Kuwaiti Holding 1.231.241.241.14201,4506,117,4971.241.22113.00194,6841.231.25317,268
Egyptian Kuwaiti Holding-EGP 29.7830.5030.202.42641,77319,586,78030.9929.60520.0068,96130.2031.0023,741
ELSWEDY ELECTRIC 9.409.259.25-1.604,092,20838,280,1809.559.20647.00186,8959.259.44773,238
Ezz Steel 16.7016.4416.44-1.561,218,20820,150,13116.7716.38586.00317,91116.3816.57531,340
Fawry For Banking Technology And Electronic Payment 4.804.854.851.047,137,98334,248,6174.864.681611.00563,6744.724.85989,472
GB AUTO 4.724.644.64-1.692,851,42913,306,1174.784.63923.0097,4364.694.64985,774
Heliopolis Housing 6.096.246.242.468,646,70153,563,0506.286.091128.00310,3746.166.15753,137
Housing & Development Bank 13.5213.8513.992.44752,12310,474,03514.1513.55525.0025,48813.8014.1056,908
Ibnsina Pharma 1.991.941.93-2.265,992,49611,741,5212.001.92613.00318,6871.941.972,202,451
Juhayna Food Industries 6.706.606.60-1.499,370,38361,796,8336.816.502930.0057,2086.606.7073,214
12