Al Ahram Securities Brokerage

Market Indices

Market Indices

EGX30 EGX50 EGX70 EGX100

Day Week 1M 3M 6M Year

Value:

Change:

Change%:

EGX 30 Stocks

Company Name

Open

Close

Last

Chg%

Volume

Value

High

Low

Trades

Bid Vol

Bid

Ask

Ask Vol

Abou Kir Fertilizers

51.65

52.60

52.60

1.84

654,763

34,240,529

52.60

51.70

1235.00

127,468

52.60

52.62

218,173

Abu Dhabi Islamic Bank- Egypt

40.87

41.39

41.39

1.27

170,255

7,024,789

41.40

40.99

281.00

32,772

41.25

41.39

204,959

Alexandria Containers and goods

21.05

21.81

21.55

3.61

254,239

5,450,793

21.86

21.11

398.00

137,712

21.56

21.55

815,097

Alexandria Mineral Oils Company

7.65

7.73

7.73

1.05

899,798

6,903,955

7.73

7.63

403.00

238,883

7.73

7.74

2,188,648

Beltone Holding

2.05

2.17

2.17

5.85

93,055,014

198,966,615

2.19

2.06

3655.00

8,719,832

2.17

2.18

12,317,375

Commercial International Bank-Egypt (CIB)

77.26

79.49

79.49

2.89

2,580,365

202,462,081

79.49

77.07

1911.00

116,161

79.49

79.49

188,979

Credit Agricole Egypt

18.65

18.90

18.90

1.34

522,774

9,831,486

18.95

18.67

511.00

73,686

18.90

18.95

265,229

Eastern Company

33.02

34.13

34.13

3.36

1,658,508

56,641,790

35.00

33.25

507.00

30,562

34.00

35.00

81,422

Edita Food Industries S.A.E

27.54

27.38

27.38

-0.58

78,854

2,160,231

27.59

27.32

386.00

65,802

27.46

27.49

273,403

EFG Holding

27.76

28.45

28.45

2.49

2,496,497

70,405,408

28.50

27.80

671.00

174,293

28.30

28.48

206,972

E-finance For Digital and Financial Investments

17.69

18.29

18.29

3.39

3,052,865

54,957,177

18.34

17.72

1392.00

159,930

18.25

18.30

925,200

Egypt Aluminum

160.51

167.00

167.00

4.04

377,281

62,036,725

169.00

160.56

1381.00

22,024

166.15

167.00

49,149

Egyptian International Pharmaceuticals (EIPICO)

48.03

49.02

49.02

2.06

75,820

3,689,599

49.20

48.00

224.00

18,631

48.54

49.05

63,037

Egyptian Kuwaiti Holding

0.73

0.74

0.74

0.41

223,753

8,408,223

0.74

0.73

163.00

143,235

0.74

0.74

598,399

Egyptian Kuwaiti Holding-EGP

29.39

29.41

29.41

0.07

805,021

23,692,313

29.56

29.30

802.00

146,076

29.41

29.46

612,345

Emaar Misr for Development

8.40

8.37

8.37

-0.36

1,430,708

11,936,990

8.45

8.27

591.00

434,190

8.35

8.38

1,056,592

Fawry For Banking Technology And Electronic Payment

9.58

10.20

10.20

6.47

9,813,429

98,372,989

10.25

9.60

2066.00

690,945

10.20

10.24

643,337

GB Corp

22.69

22.76

22.76

0.31

786,885

18,077,951

23.01

22.70

571.00

23,168

22.74

23.00

256,560

Ibnsina Pharma

8.89

8.88

8.88

-0.11

4,550,682

40,615,150

9.06

8.85

1909.00

332,595

8.90

8.98

892,042

Juhayna Food Industries

31.10

30.91

30.91

-0.61

1,463,540

45,254,661

31.60

30.69

1136.00

60,337

31.01

30.85

334,818

1