Value:

Change:

Change%:

EGX 30 Stocks

Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abou Kir Fertilizers 67.5066.5566.79-1.41607,95940,095,24768.0064.002135.00212,47066.7066.79246,484
Abu Dhabi Islamic Bank- Egypt 27.5126.7226.71-2.871,088,38829,611,44828.1026.05813.00361,94426.7126.88591,046
Alexandria Containers and goods 32.2531.1931.10-3.29324,6109,961,43532.5029.60707.0086,76231.1031.2095,480
Alexandria Mineral Oils Company 9.609.299.30-3.233,518,13932,575,8079.708.921816.00728,8759.289.302,984,747
B Investments Holding 15.8015.4415.44-2.28375,8235,845,79815.8515.11749.00176,65615.4015.44417,041
Belton Financial Holding 2.922.882.88-1.3758,221,618168,521,7232.962.823678.0019,318,1132.872.8821,872,642
Cairo For Investment And Real Estate Development 10.2210.2310.300.1031,348321,07610.4310.20111.00111,24210.2310.30243,822
Commercial International Bank (Egypt) 60.4961.0961.100.9920,197,4161,230,394,76261.3460.001944.00842,02061.0561.09923,144
Credit Agricole Egypt 15.2614.8014.80-3.01242,2333,593,90915.5514.50417.0085,80314.7814.80112,150
Eastern Company 24.9424.3024.28-2.57315,2987,759,57325.2524.01395.00439,57424.3124.48682,082
Edita Food Industries S.A.E 20.4419.8620.10-2.84666,93613,639,34920.7019.80540.0064,62920.1020.18149,211
EFG Holding 14.3514.7014.712.443,899,34056,965,57014.9414.301484.001,219,47814.7114.722,607,648
E-finance For Digital and Financial Investments 18.2718.0018.01-1.481,368,12124,504,77318.5017.60643.00295,57218.0118.30492,898
Egyptian Kuwaiti Holding 0.910.910.91-0.22163,4424,598,1980.930.91102.00209,7230.910.92255,774
Egyptian Kuwaiti Holding-EGP 40.9940.8840.90-0.271,038,22242,290,15941.5039.90513.00268,00140.8540.90247,938
ELSWEDY ELECTRIC 22.8522.6822.75-0.741,376,04930,975,20323.1521.911154.00465,65022.5622.75862,457
Ezz Steel 51.5151.5851.500.14316,18916,295,49552.0050.30617.00145,32351.5051.59244,869
Fawry For Banking Technology And Electronic Payment 4.804.674.66-2.7114,923,70470,751,1854.874.583347.003,256,4954.664.686,753,027
GB Corp 5.455.555.531.834,068,34822,699,4065.735.381048.00908,3925.535.552,020,114
Heliopolis Housing 10.9511.1511.151.834,464,40849,548,55611.3010.831583.001,023,17511.1211.151,500,539
12