Al Ahram Securities Brokerage

Market Indices

Market Indices

EGX30 EGX50 EGX70 EGX100

Day Week 1M 3M 6M Year

Value:

Change:

Change%:

EGX 30 Stocks

Company Name

Open

Close

Last

Chg%

Volume

Value

High

Low

Trades

Bid Vol

Bid

Ask

Ask Vol

Abou Kir Fertilizers

40.95

40.75

40.75

-0.49

1,414,630

57,861,207

41.19

40.48

910.00

87,066

40.75

41.00

266,875

Abu Dhabi Islamic Bank- Egypt

17.44

17.40

17.40

-0.23

336,647

5,869,186

17.75

17.33

326.00

36,904

17.38

17.80

38,424

Alexandria Mineral Oils Company

8.36

8.74

8.74

4.55

5,935,448

51,090,710

8.88

8.16

1769.00

190,279

8.60

8.80

343,017

Cairo For Investment And Real Estate Development

10.76

10.76

10.76

0.00

23,157

246,800

10.88

10.52

75.00

6,900

10.75

10.95

83,747

Cleopatra Hospital Company

4.13

4.10

4.10

-0.73

1,023,396

4,215,800

4.18

4.10

215.00

150,070

4.10

4.16

101,954

Commercial International Bank (Egypt)

51.00

49.00

49.00

-3.92

3,012,166

149,578,092

50.89

49.00

1869.00

93,217

49.28

50.30

268,102

Credit Agricole Egypt

8.38

8.26

8.26

-1.43

474,699

3,931,416

8.54

8.10

319.00

77,190

8.25

8.50

66,796

Eastern Company

15.81

16.49

16.49

4.30

998,466

16,172,013

16.59

15.61

745.00

63,643

15.91

16.50

58,750

Edita Food Industries S.A.E

14.95

14.74

14.70

-1.40

419,608

6,251,081

14.98

14.70

84.00

6,118

14.71

14.91

65,403

E-finance For Digital and Financial Investments

17.04

17.00

17.00

-0.23

294,388

5,004,448

17.40

16.50

256.00

40,400

16.99

17.15

106,140

Egyptian Financial Group-Hermes Holding Company

16.50

16.22

16.22

-1.70

10,381,069

167,844,365

16.70

15.82

2936.00

226,897

16.22

16.33

412,945

Egyptian Kuwaiti Holding

1.20

1.20

1.20

-0.33

66,813

2,465,935

1.20

1.19

87.00

127,361

1.19

1.22

378,988

Egyptian Kuwaiti Holding-EGP

38.66

40.00

40.00

3.47

710,996

28,190,247

40.05

38.20

422.00

30,395

39.62

40.00

49,128

ELSWEDY ELECTRIC

14.00

14.91

14.91

6.50

12,358,156

179,104,453

15.00

13.60

4040.00

149,440

14.91

14.90

128,208

Ezz Steel

31.98

34.33

34.33

7.35

1,700,381

56,887,586

35.10

31.74

1325.00

24,984

34.30

34.40

7,022

Fawry For Banking Technology And Electronic Payment

5.27

5.30

5.30

0.57

9,028,633

47,600,091

5.33

5.15

2076.00

337,626

5.29

5.30

1,347,816

GB AUTO

4.72

4.69

4.69

-0.64

2,834,828

13,318,476

4.77

4.61

1215.00

503,052

4.69

4.75

752,161

Heliopolis Housing

8.80

8.74

8.74

-0.68

2,389,363

20,761,886

8.88

8.46

971.00

170,523

8.70

8.80

349,349

Ibnsina Pharma

1.39

1.39

1.39

-0.22

1,346,768

1,873,334

1.41

1.36

316.00

927,953

1.39

1.39

700,733

Juhayna Food Industries

10.20

10.46

10.46

2.55

820,610

8,519,827

10.75

9.98

552.00

33,750

10.40

10.60

93,598

1