Al Ahram Securities Brokerage

Market Indices

Market Indices

EGX30 EGX50 EGX70 EGX100

Day Week 1M 3M 6M Year

Value:

Change:

Change%:

EGX 30 Stocks

Company Name

Open

Close

Last

Chg%

Volume

Value

High

Low

Trades

Bid Vol

Bid

Ask

Ask Vol

Abou Kir Fertilizers

53.25

52.80

52.80

-0.85

332,092

17,619,861

53.50

52.80

1232.00

60,888

52.95

53.00

544,218

Abu Dhabi Islamic Bank- Egypt

43.16

43.61

43.61

1.04

1,614,163

70,721,888

44.19

43.35

1330.00

71,813

43.55

43.80

377,684

Alexandria Containers and goods

22.36

22.33

22.33

-0.13

298,486

6,684,604

22.61

22.32

534.00

150,838

22.33

22.37

717,488

Alexandria Mineral Oils Company

7.66

7.67

7.67

0.13

708,336

5,450,494

7.74

7.67

451.00

623,661

7.69

7.69

1,807,647

B Investments Holding

25.30

25.00

25.00

-1.19

249,643

6,248,511

25.49

24.95

269.00

68,117

24.95

25.17

403,718

Beltone Holding

2.85

2.87

2.87

0.70

9,872,992

28,362,473

2.89

2.86

618.00

1,746,060

2.87

2.88

15,983,648

Cleopatra Hospital Company

8.04

8.10

8.16

0.75

516,217

4,186,591

8.18

8.02

182.00

82,270

8.20

8.20

436,385

Commercial International Bank-Egypt (CIB)

82.35

82.30

82.30

-0.06

1,661,313

136,926,053

82.60

82.00

1032.00

91,336

82.30

82.59

372,902

Credit Agricole Egypt

21.62

21.80

21.80

0.83

934,862

20,386,785

21.90

21.64

489.00

46,285

21.70

21.90

414,842

Eastern Company

30.00

29.50

29.50

-1.67

4,140,347

123,483,702

32.00

29.42

844.00

13,145

29.30

30.85

62,073

Edita Food Industries S.A.E

29.36

28.97

28.92

-1.33

167,405

4,863,418

29.59

28.50

478.00

91,065

29.00

29.10

292,303

EFG Holding

20.58

21.00

21.00

2.04

5,316,453

110,904,318

21.06

20.63

1440.00

143,470

20.92

21.10

1,207,044

E-finance For Digital and Financial Investments

20.61

21.13

21.13

2.52

1,459,927

30,462,211

21.20

20.60

987.00

57,599

21.00

21.20

536,083

Egyptian Kuwaiti Holding

0.77

0.77

0.77

-0.26

54,596

2,077,997

0.77

0.76

53.00

596,951

0.77

0.77

626,102

Egyptian Kuwaiti Holding-EGP

32.70

32.62

32.62

-0.24

683,543

22,376,907

33.00

32.47

716.00

121,111

32.62

32.59

322,976

ELSWEDY ELECTRIC

87.31

87.75

87.75

0.50

164,648

14,483,752

88.80

87.34

918.00

34,127

87.75

88.00

239,124

Emaar Misr for Development

7.90

8.10

8.10

2.53

7,407,331

59,714,114

8.10

7.95

937.00

162,607

8.05

8.10

2,041,531

Ezz Steel

104.66

107.25

107.25

2.47

1,990,166

214,656,995

109.00

105.26

1209.00

37,862

107.21

108.99

86,430

Faisal Islamic Bank of Egypt - In EGP

39.08

39.46

39.46

0.97

168,465

6,582,810

39.62

38.95

261.00

33,211

39.15

39.46

191,524

Faisal Islamic Bank of Egypt - In US Dollars

1.03

1.03

1.03

0.00

15,324

780,988

1.04

1.02

19.00

451,232

1.03

1.04

238,970

1