Al Ahram Securities Brokerage

Market Indices

Market Indices

EGX30 EGX50 EGX70 EGX100

Day Week 1M 3M 6M Year

Value:

Change:

Change%:

EGX 30 Stocks

Company Name

Open

Close

Last

Chg%

Volume

Value

High

Low

Trades

Bid Vol

Bid

Ask

Ask Vol

Abou Kir Fertilizers

23.94

23.80

23.80

-0.58

421,654

10,052,627

24.00

23.75

292.00

41,092

23.75

23.99

153,170

Alexandria Containers and goods

9.53

9.50

9.50

-0.31

73,075

698,441

9.71

9.34

93.00

26,464

9.46

9.96

139,590

Alexandria Mineral Oils Company

4.04

3.97

3.97

-1.73

913,978

3,653,624

4.05

3.96

188.00

185,193

3.96

4.01

2,254,028

Cairo For Investment And Real Estate Development

11.29

11.29

11.49

0.00

666

7,408

11.55

11.10

6.00

18,667

11.07

11.48

125,694

Citadel Capital - Common Shares

1.17

1.19

1.19

1.11

13,662,227

16,305,841

1.21

1.17

848.00

1,873,900

1.18

1.21

3,374,751

Cleopatra Hospital Company

4.09

4.05

4.05

-0.98

3,128,908

12,695,223

4.12

4.04

354.00

245,545

4.05

4.11

552,698

Commercial International Bank (Egypt)

37.99

37.49

37.49

-1.32

3,522,901

132,650,016

38.09

37.11

993.00

80,945

37.85

37.49

159,937

Credit Agricole Egypt

5.99

5.93

5.89

-1.00

74,259

442,807

6.00

5.89

68.00

58,075

5.90

5.97

248,816

Eastern Company

10.34

10.44

10.44

0.97

1,578,965

16,395,122

10.49

10.30

193.00

51,457

10.33

10.44

265,287

E-finance For Digital and Financial Investments

15.61

15.67

15.67

0.38

384,113

6,025,594

15.80

15.62

457.00

28,653

15.62

15.77

269,772

Egyptian Financial Group-Hermes Holding Company

12.14

12.29

12.29

1.24

743,481

9,057,923

12.29

12.02

456.00

122,063

12.10

12.30

274,418

Egyptian Kuwaiti Holding

1.33

1.32

1.32

-0.30

46,097

1,171,881

1.33

1.32

32.00

132,306

1.32

1.33

272,513

Egyptian Kuwaiti Holding-EGP

23.60

23.51

23.59

-0.38

138,659

3,262,653

23.73

23.25

208.00

4,268

23.00

23.70

37,365

ELSWEDY ELECTRIC

7.21

7.16

7.16

-0.69

409,487

2,938,576

7.24

7.13

221.00

199,086

7.12

7.20

353,490

Ezz Steel

12.31

12.28

12.28

-0.24

349,229

4,324,123

12.45

12.27

299.00

43,500

12.27

12.42

189,309

Fawry For Banking Technology And Electronic Payment

3.90

3.72

3.72

-4.62

15,601,661

58,933,724

3.94

3.68

3164.00

366,577

3.72

3.75

1,844,182

GB AUTO

3.21

3.19

3.19

-0.62

5,798,391

18,764,981

3.31

3.17

946.00

388,059

3.18

3.22

565,651

Heliopolis Housing

5.68

5.58

5.58

-1.76

2,534,663

14,322,947

5.75

5.52

576.00

40,768

5.52

5.68

530,564

Housing & Development Bank

36.07

35.43

35.43

-1.77

51,123

1,821,122

36.99

35.35

78.00

4,259

35.35

36.90

9,905

Ibnsina Pharma

1.71

1.74

1.74

2.29

15,639,169

27,736,569

1.82

1.73

1332.00

841,622

1.73

1.80

2,402,038

1