Al Ahram Securities Brokerage

Market Indices

Market Indices

EGX30 EGX50 EGX70 EGX100

Day Week 1M 3M 6M Year

Value:

Change:

Change%:

EGX 30 Stocks

Company Name

Open

Close

Last

Chg%

Volume

Value

High

Low

Trades

Bid Vol

Bid

Ask

Ask Vol

Abou Kir Fertilizers

85.00

88.41

88.31

4.01

1,910,254

167,362,573

90.95

84.80

3155.00

318,084

88.33

88.29

745,255

Abu Dhabi Islamic Bank- Egypt

45.19

44.68

44.66

-1.13

550,118

24,759,000

45.88

44.60

1311.00

485,600

44.85

44.66

600,431

Alexandria Mineral Oils Company

7.88

7.82

7.82

-0.76

5,240,179

40,894,414

7.90

7.75

1795.00

4,027,407

7.81

7.82

6,037,009

Arabian Cement Company

52.47

53.80

53.94

2.53

1,138,305

61,166,463

54.49

52.47

2640.00

528,438

53.85

53.93

970,771

Beltone Holding

2.92

2.91

2.91

-0.34

9,827,417

28,714,027

2.94

2.90

528.00

11,875,335

2.90

2.91

40,383,165

Commercial International Bank-Egypt (CIB)

139.70

139.25

139.25

-0.32

859,589

119,734,349

139.98

138.99

1989.00

584,957

139.25

139.30

807,239

Credit Agricole Egypt

25.00

24.83

24.84

-0.68

509,759

12,714,047

25.20

24.73

858.00

500,292

24.82

24.84

1,412,820

Eastern Company

39.90

39.71

39.66

-0.48

527,845

20,949,273

40.00

39.50

331.00

190,819

39.65

39.80

616,819

EFG Holding

27.16

27.45

27.45

1.07

5,147,086

141,273,123

27.73

27.02

1088.00

977,756

27.64

27.45

3,618,978

E-finance For Digital and Financial Investments

20.34

20.44

20.43

0.49

794,561

16,234,188

20.60

20.35

473.00

505,254

20.43

20.47

1,503,038

Egypt Aluminum

299.99

295.78

295.98

-1.40

253,049

75,046,918

301.00

295.02

1820.00

126,749

295.55

295.90

300,087

Emaar Misr for Development

9.53

9.74

9.72

2.20

4,132,105

39,977,533

9.75

9.53

819.00

2,041,038

9.72

9.73

6,864,764

Fawry For Banking Technology And Electronic Payment

20.19

20.18

20.18

-0.05

6,245,401

126,263,015

20.47

20.03

2966.00

2,382,795

20.15

20.18

3,166,901

GB Corp

27.22

27.66

27.62

1.62

1,635,534

45,367,065

28.08

27.01

1189.00

928,484

27.63

27.67

1,485,306

Ibnsina Pharma

11.16

11.30

11.31

1.25

10,664,765

120,512,199

11.37

11.20

3728.00

3,071,664

11.30

11.31

7,870,707

Juhayna Food Industries

27.60

28.37

28.38

2.79

1,531,131

43,156,428

28.42

27.61

1100.00

476,341

28.30

28.37

1,516,779

Madinet Masr For Housing and Development

5.97

5.99

6.00

0.34

1,810,194

10,812,507

6.01

5.91

601.00

3,934,534

5.98

6.00

3,640,805

Misr Cement (Qena)

196.00

198.64

198.95

1.35

128,248

25,579,611

202.97

196.50

988.00

66,311

198.61

198.95

121,822

Misr Fertilizers Production Company - Mopco

43.80

44.58

44.46

1.78

2,384,955

105,343,154

44.70

43.55

1568.00

708,211

44.43

44.46

1,833,398

Orascom Construction PLC

574.26

575.99

575.50

0.30

119,692

69,162,545

580.00

570.12

799.00

51,648

575.00

575.50

94,268

1