Value:

Change:

Change%:

EGX 30 Stocks

Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abou Kir Fertilizers 50.2549.6149.61-1.27826,42641,363,71050.9049.532000.00303,01250.7049.55564,283
Abu Dhabi Islamic Bank- Egypt 22.5122.5422.540.13450,17010,147,36322.7222.47548.00183,77822.6022.50254,084
Alexandria Containers and goods 22.9923.1523.150.70228,2235,283,75423.2423.00394.00227,09023.2023.15612,236
Alexandria Mineral Oils Company 7.607.557.55-0.662,607,19719,715,2937.657.50753.00637,3907.627.532,502,185
Beltone Holding 3.483.413.41-2.0117,694,76161,125,8613.523.40977.003,691,9573.503.4114,666,698
Commercial International Bank-Egypt (CIB) 84.9484.1284.12-0.97477,97740,308,74784.9384.01679.00152,54984.5084.29450,330
Credit Agricole Egypt 17.6118.0118.012.271,319,90023,611,05918.1017.52670.00280,22318.0517.55480,987
Eastern Company 31.9932.0332.180.13181,3005,802,92532.2031.98208.0041,74532.1432.00261,112
Edita Food Industries S.A.E 13.6913.6813.68-0.071,087,59615,007,66013.9413.63967.00347,91313.9113.68661,761
EFG Holding 24.7524.5324.53-0.892,637,39865,150,42825.0524.531225.00422,47525.0024.561,520,989
E-finance For Digital and Financial Investments 12.5412.1912.19-2.79758,4919,376,24312.6012.15623.00393,67812.4712.25976,728
Egypt Aluminum 171.00170.00170.00-0.58149,59725,501,795173.50167.25681.0070,112172.11168.02113,430
Egyptian International Pharmaceuticals (EIPICO) 52.4752.5152.510.08147,8277,795,67653.0052.47359.0032,44852.9052.6084,195
Egyptian Kuwaiti Holding 0.690.690.69-0.29274,3419,360,1910.690.69120.00397,5740.690.69374,046
Egyptian Kuwaiti Holding-EGP 26.6025.8025.80-3.011,092,31328,474,99426.7025.75905.00209,85326.5025.85804,366
Emaar Misr for Development 9.189.059.05-1.422,510,95323,007,0739.329.05606.00395,1999.309.15836,109
Fawry For Banking Technology And Electronic Payment 13.0213.2513.251.777,968,348106,416,22513.6012.962824.00720,27013.5812.971,686,750
GB Corp 23.5623.7523.750.813,278,03179,325,78624.5023.551797.00407,13124.5023.60420,172
Ibnsina Pharma 9.479.509.500.322,682,13425,401,5379.549.41615.00972,7119.509.441,610,622
Juhayna Food Industries 29.0028.7928.79-0.721,259,47936,470,22029.2028.651489.00253,39129.1728.701,159,755
12