Al Ahram Securities Brokerage

Market Indices

Market Indices

EGX30 EGX50 EGX70 EGX100

Day Week 1M 3M 6M Year

Value:

Change:

Change%:

EGX 30 Stocks

Company Name

Open

Close

Last

Chg%

Volume

Value

High

Low

Trades

Bid Vol

Bid

Ask

Ask Vol

Abou Kir Fertilizers

55.00

54.00

54.00

-1.82

1,347,820

73,070,917

55.00

53.50

2481.00

116,978

54.00

54.06

488,807

Abu Dhabi Islamic Bank- Egypt

37.00

37.02

37.02

0.05

400,986

14,864,800

37.23

36.98

744.00

219,328

37.02

37.30

282,641

Alexandria Containers and goods

23.90

23.89

23.89

-0.04

267,249

6,400,027

24.19

23.73

437.00

141,958

23.85

24.08

711,672

Alexandria Mineral Oils Company

7.69

7.70

7.70

0.13

590,871

4,554,338

7.77

7.66

350.00

441,149

7.68

7.75

1,732,269

B Investments Holding

25.64

26.35

26.35

2.77

862,896

22,639,921

26.50

25.35

525.00

46,775

25.90

26.40

334,085

Beltone Holding

2.44

2.51

2.51

2.87

20,397,756

50,678,163

2.52

2.44

1116.00

2,178,645

2.50

2.51

7,392,446

Cleopatra Hospital Company

8.09

8.15

8.15

0.74

654,492

5,332,818

8.16

8.05

211.00

232,232

8.20

8.20

152,287

Commercial International Bank-Egypt (CIB)

75.81

76.40

76.40

0.78

689,211

52,539,794

76.69

75.90

712.00

50,613

75.96

76.50

287,883

Credit Agricole Egypt

18.73

18.80

18.80

0.37

1,525,762

28,637,360

18.85

18.74

422.00

86,691

18.76

18.97

379,367

Eastern Company

27.65

27.94

27.94

1.05

1,614,157

44,723,359

27.94

27.01

160.00

20,429

27.51

27.95

122,535

Edita Food Industries S.A.E

28.44

28.31

28.50

-0.46

141,796

4,038,022

28.85

28.10

389.00

97,964

28.50

28.66

305,151

EFG Holding

20.00

20.45

20.45

2.25

5,934,556

121,008,219

20.60

20.00

1020.00

166,357

20.26

20.45

945,337

E-finance For Digital and Financial Investments

18.10

18.80

18.80

3.87

3,013,054

56,115,095

18.94

18.10

1734.00

163,133

18.80

18.88

433,627

Egyptian Kuwaiti Holding

0.80

0.80

0.80

0.00

81,867

3,306,061

0.81

0.80

56.00

502,779

0.80

0.80

791,103

Egyptian Kuwaiti Holding-EGP

32.17

32.90

32.90

2.27

531,662

17,156,592

32.90

32.02

496.00

121,558

32.22

32.90

475,476

ELSWEDY ELECTRIC

86.00

84.97

84.97

-1.20

855,706

73,084,897

86.49

84.30

1347.00

77,472

84.97

85.63

149,169

Emaar Misr for Development

7.02

7.01

7.01

-0.14

3,712,540

26,111,677

7.16

6.98

629.00

388,279

7.00

7.05

1,940,408

Ezz Steel

128.75

128.81

128.81

0.05

319,001

40,988,078

129.00

128.00

412.00

91,418

128.50

129.00

234,280

Faisal Islamic Bank of Egypt - In EGP

38.01

37.99

37.99

-0.05

34,883

1,325,957

38.25

37.94

82.00

37,484

37.97

38.20

151,918

Faisal Islamic Bank of Egypt - In US Dollars

1.08

1.07

1.06

-0.93

36,435

1,967,594

1.09

1.06

44.00

350,648

1.06

1.08

290,985

1