Value:

Change:

Change%:

EGX 30 Stocks

Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abou Kir Fertilizers 23.9423.8023.80-0.58421,65410,052,62724.0023.75292.0041,09223.7523.99153,170
Alexandria Containers and goods 9.539.509.50-0.3173,075698,4419.719.3493.0026,4649.469.96139,590
Alexandria Mineral Oils Company 4.043.973.97-1.73913,9783,653,6244.053.96188.00185,1933.964.012,254,028
Cairo For Investment And Real Estate Development 11.2911.2911.490.006667,40811.5511.106.0018,66711.0711.48125,694
Citadel Capital - Common Shares 1.171.191.191.1113,662,22716,305,8411.211.17848.001,873,9001.181.213,374,751
Cleopatra Hospital Company 4.094.054.05-0.983,128,90812,695,2234.124.04354.00245,5454.054.11552,698
Commercial International Bank (Egypt) 37.9937.4937.49-1.323,522,901132,650,01638.0937.11993.0080,94537.8537.49159,937
Credit Agricole Egypt 5.995.935.89-1.0074,259442,8076.005.8968.0058,0755.905.97248,816
Eastern Company 10.3410.4410.440.971,578,96516,395,12210.4910.30193.0051,45710.3310.44265,287
E-finance For Digital and Financial Investments 15.6115.6715.670.38384,1136,025,59415.8015.62457.0028,65315.6215.77269,772
Egyptian Financial Group-Hermes Holding Company 12.1412.2912.291.24743,4819,057,92312.2912.02456.00122,06312.1012.30274,418
Egyptian Kuwaiti Holding 1.331.321.32-0.3046,0971,171,8811.331.3232.00132,3061.321.33272,513
Egyptian Kuwaiti Holding-EGP 23.6023.5123.59-0.38138,6593,262,65323.7323.25208.004,26823.0023.7037,365
ELSWEDY ELECTRIC 7.217.167.16-0.69409,4872,938,5767.247.13221.00199,0867.127.20353,490
Ezz Steel 12.3112.2812.28-0.24349,2294,324,12312.4512.27299.0043,50012.2712.42189,309
Fawry For Banking Technology And Electronic Payment 3.903.723.72-4.6215,601,66158,933,7243.943.683164.00366,5773.723.751,844,182
GB AUTO 3.213.193.19-0.625,798,39118,764,9813.313.17946.00388,0593.183.22565,651
Heliopolis Housing 5.685.585.58-1.762,534,66314,322,9475.755.52576.0040,7685.525.68530,564
Housing & Development Bank 36.0735.4335.43-1.7751,1231,821,12236.9935.3578.004,25935.3536.909,905
Ibnsina Pharma 1.711.741.742.2915,639,16927,736,5691.821.731332.00841,6221.731.802,402,038
12