Al Ahram Securities Brokerage

Market Indices

Market Indices

EGX30 EGX50 EGX70 EGX100

Day Week 1M 3M 6M Year

Value:

Change:

Change%:

EGX 30 Stocks

Company Name

Open

Close

Last

Chg%

Volume

Value

High

Low

Trades

Bid Vol

Bid

Ask

Ask Vol

Abou Kir Fertilizers

34.00

33.81

33.81

-0.56

5,838,018

197,822,538

34.70

33.40

2636.00

31,673

33.50

34.25

50,293

Alexandria Containers and goods

15.90

15.99

15.82

0.57

731,369

11,745,386

16.36

15.81

378.00

14,445

15.80

16.34

96,467

Alexandria Mineral Oils Company

4.64

4.64

4.64

0.00

2,639,835

12,295,359

4.71

4.61

813.00

345,536

4.64

4.70

1,078,891

Cairo For Investment And Real Estate Development

12.96

13.38

13.38

3.24

1,295,981

16,975,985

13.60

12.90

225.00

184,370

12.70

13.60

3,465

Cleopatra Hospital Company

4.64

4.55

4.55

-1.94

897,046

4,082,154

4.67

4.48

316.00

49,549

4.48

4.60

288,290

Commercial International Bank (Egypt)

39.84

40.05

40.05

0.53

29,130,381

1,171,106,689

40.75

39.39

2867.00

125,324

39.88

39.68

127,213

Credit Agricole Egypt

8.27

8.50

8.50

2.78

725,885

6,139,694

8.55

8.24

295.00

24,514

8.25

8.52

105,244

Eastern Company

13.90

12.91

12.91

-7.12

4,529,386

59,481,815

13.95

12.91

714.00

55,506

12.91

13.90

224,588

E-finance For Digital and Financial Investments

17.17

17.88

17.88

4.14

1,742,864

30,816,634

17.94

17.11

481.00

54,663

17.61

17.88

184,144

Egyptian Financial Group-Hermes Holding Company

14.27

15.10

15.10

5.82

20,557,378

303,516,084

15.10

14.30

3997.00

144,316

14.76

14.90

177,156

Egyptian Kuwaiti Holding

1.23

1.24

1.24

1.14

201,450

6,117,497

1.24

1.22

113.00

194,684

1.23

1.25

317,268

Egyptian Kuwaiti Holding-EGP

29.78

30.50

30.20

2.42

641,773

19,586,780

30.99

29.60

520.00

68,961

30.20

31.00

23,741

ELSWEDY ELECTRIC

9.40

9.25

9.25

-1.60

4,092,208

38,280,180

9.55

9.20

647.00

186,895

9.25

9.44

773,238

Ezz Steel

16.70

16.44

16.44

-1.56

1,218,208

20,150,131

16.77

16.38

586.00

317,911

16.38

16.57

531,340

Fawry For Banking Technology And Electronic Payment

4.80

4.85

4.85

1.04

7,137,983

34,248,617

4.86

4.68

1611.00

563,674

4.72

4.85

989,472

GB AUTO

4.72

4.64

4.64

-1.69

2,851,429

13,306,117

4.78

4.63

923.00

97,436

4.69

4.64

985,774

Heliopolis Housing

6.09

6.24

6.24

2.46

8,646,701

53,563,050

6.28

6.09

1128.00

310,374

6.16

6.15

753,137

Housing & Development Bank

13.52

13.85

13.99

2.44

752,123

10,474,035

14.15

13.55

525.00

25,488

13.80

14.10

56,908

Ibnsina Pharma

1.99

1.94

1.93

-2.26

5,992,496

11,741,521

2.00

1.92

613.00

318,687

1.94

1.97

2,202,451

Juhayna Food Industries

6.70

6.60

6.60

-1.49

9,370,383

61,796,833

6.81

6.50

2930.00

57,208

6.60

6.70

73,214

1