Al Ahram Securities Brokerage

Market Indices

Market Indices

EGX30 EGX50 EGX70 EGX100

Day Week 1M 3M 6M Year

Value:

Change:

Change%:

EGX 30 Stocks

Company Name

Open

Close

Last

Chg%

Volume

Value

High

Low

Trades

Bid Vol

Bid

Ask

Ask Vol

Abou Kir Fertilizers

67.50

66.55

66.79

-1.41

607,959

40,095,247

68.00

64.00

2135.00

212,470

66.70

66.79

246,484

Abu Dhabi Islamic Bank- Egypt

27.51

26.72

26.71

-2.87

1,088,388

29,611,448

28.10

26.05

813.00

361,944

26.71

26.88

591,046

Alexandria Containers and goods

32.25

31.19

31.10

-3.29

324,610

9,961,435

32.50

29.60

707.00

86,762

31.10

31.20

95,480

Alexandria Mineral Oils Company

9.60

9.29

9.30

-3.23

3,518,139

32,575,807

9.70

8.92

1816.00

728,875

9.28

9.30

2,984,747

B Investments Holding

15.80

15.44

15.44

-2.28

375,823

5,845,798

15.85

15.11

749.00

176,656

15.40

15.44

417,041

Belton Financial Holding

2.92

2.88

2.88

-1.37

58,221,618

168,521,723

2.96

2.82

3678.00

19,318,113

2.87

2.88

21,872,642

Cairo For Investment And Real Estate Development

10.22

10.23

10.30

0.10

31,348

321,076

10.43

10.20

111.00

111,242

10.23

10.30

243,822

Commercial International Bank (Egypt)

60.49

61.09

61.10

0.99

20,197,416

1,230,394,762

61.34

60.00

1944.00

842,020

61.05

61.09

923,144

Credit Agricole Egypt

15.26

14.80

14.80

-3.01

242,233

3,593,909

15.55

14.50

417.00

85,803

14.78

14.80

112,150

Eastern Company

24.94

24.30

24.28

-2.57

315,298

7,759,573

25.25

24.01

395.00

439,574

24.31

24.48

682,082

Edita Food Industries S.A.E

20.44

19.86

20.10

-2.84

666,936

13,639,349

20.70

19.80

540.00

64,629

20.10

20.18

149,211

EFG Holding

14.35

14.70

14.71

2.44

3,899,340

56,965,570

14.94

14.30

1484.00

1,219,478

14.71

14.72

2,607,648

E-finance For Digital and Financial Investments

18.27

18.00

18.01

-1.48

1,368,121

24,504,773

18.50

17.60

643.00

295,572

18.01

18.30

492,898

Egyptian Kuwaiti Holding

0.91

0.91

0.91

-0.22

163,442

4,598,198

0.93

0.91

102.00

209,723

0.91

0.92

255,774

Egyptian Kuwaiti Holding-EGP

40.99

40.88

40.90

-0.27

1,038,222

42,290,159

41.50

39.90

513.00

268,001

40.85

40.90

247,938

ELSWEDY ELECTRIC

22.85

22.68

22.75

-0.74

1,376,049

30,975,203

23.15

21.91

1154.00

465,650

22.56

22.75

862,457

Ezz Steel

51.51

51.58

51.50

0.14

316,189

16,295,495

52.00

50.30

617.00

145,323

51.50

51.59

244,869

Fawry For Banking Technology And Electronic Payment

4.80

4.67

4.66

-2.71

14,923,704

70,751,185

4.87

4.58

3347.00

3,256,495

4.66

4.68

6,753,027

GB Corp

5.45

5.55

5.53

1.83

4,068,348

22,699,406

5.73

5.38

1048.00

908,392

5.53

5.55

2,020,114

Heliopolis Housing

10.95

11.15

11.15

1.83

4,464,408

49,548,556

11.30

10.83

1583.00

1,023,175

11.12

11.15

1,500,539

1