Al Ahram Securities Brokerage

Market Indices

Market Indices

EGX30 EGX50 EGX70 EGX100

Day Week 1M 3M 6M Year

Value:

Change:

Change%:

EGX 30 Stocks

Company Name

Open

Close

Last

Chg%

Volume

Value

High

Low

Trades

Bid Vol

Bid

Ask

Ask Vol

Abou Kir Fertilizers

50.25

49.61

49.61

-1.27

826,426

41,363,710

50.90

49.53

2000.00

303,012

50.70

49.55

564,283

Abu Dhabi Islamic Bank- Egypt

22.51

22.54

22.54

0.13

450,170

10,147,363

22.72

22.47

548.00

183,778

22.60

22.50

254,084

Alexandria Containers and goods

22.99

23.15

23.15

0.70

228,223

5,283,754

23.24

23.00

394.00

227,090

23.20

23.15

612,236

Alexandria Mineral Oils Company

7.60

7.55

7.55

-0.66

2,607,197

19,715,293

7.65

7.50

753.00

637,390

7.62

7.53

2,502,185

Beltone Holding

3.48

3.41

3.41

-2.01

17,694,761

61,125,861

3.52

3.40

977.00

3,691,957

3.50

3.41

14,666,698

Commercial International Bank-Egypt (CIB)

84.94

84.12

84.12

-0.97

477,977

40,308,747

84.93

84.01

679.00

152,549

84.50

84.29

450,330

Credit Agricole Egypt

17.61

18.01

18.01

2.27

1,319,900

23,611,059

18.10

17.52

670.00

280,223

18.05

17.55

480,987

Eastern Company

31.99

32.03

32.18

0.13

181,300

5,802,925

32.20

31.98

208.00

41,745

32.14

32.00

261,112

Edita Food Industries S.A.E

13.69

13.68

13.68

-0.07

1,087,596

15,007,660

13.94

13.63

967.00

347,913

13.91

13.68

661,761

EFG Holding

24.75

24.53

24.53

-0.89

2,637,398

65,150,428

25.05

24.53

1225.00

422,475

25.00

24.56

1,520,989

E-finance For Digital and Financial Investments

12.54

12.19

12.19

-2.79

758,491

9,376,243

12.60

12.15

623.00

393,678

12.47

12.25

976,728

Egypt Aluminum

171.00

170.00

170.00

-0.58

149,597

25,501,795

173.50

167.25

681.00

70,112

172.11

168.02

113,430

Egyptian International Pharmaceuticals (EIPICO)

52.47

52.51

52.51

0.08

147,827

7,795,676

53.00

52.47

359.00

32,448

52.90

52.60

84,195

Egyptian Kuwaiti Holding

0.69

0.69

0.69

-0.29

274,341

9,360,191

0.69

0.69

120.00

397,574

0.69

0.69

374,046

Egyptian Kuwaiti Holding-EGP

26.60

25.80

25.80

-3.01

1,092,313

28,474,994

26.70

25.75

905.00

209,853

26.50

25.85

804,366

Emaar Misr for Development

9.18

9.05

9.05

-1.42

2,510,953

23,007,073

9.32

9.05

606.00

395,199

9.30

9.15

836,109

Fawry For Banking Technology And Electronic Payment

13.02

13.25

13.25

1.77

7,968,348

106,416,225

13.60

12.96

2824.00

720,270

13.58

12.97

1,686,750

GB Corp

23.56

23.75

23.75

0.81

3,278,031

79,325,786

24.50

23.55

1797.00

407,131

24.50

23.60

420,172

Ibnsina Pharma

9.47

9.50

9.50

0.32

2,682,134

25,401,537

9.54

9.41

615.00

972,711

9.50

9.44

1,610,622

Juhayna Food Industries

29.00

28.79

28.79

-0.72

1,259,479

36,470,220

29.20

28.65

1489.00

253,391

29.17

28.70

1,159,755

1