Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
New E-Trade
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Market Indices
Market Indices
EGX30
EGX50
EGX70
EGX100
Day
Week
1M
3M
6M
Year
Value
:
Change
:
Change%
:
EGX 30 Stocks
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Abou Kir Fertilizers
50.25
49.61
49.61
-1.27
826,426
41,363,710
50.90
49.53
2000.00
303,012
50.70
49.55
564,283
Abu Dhabi Islamic Bank- Egypt
22.51
22.54
22.54
0.13
450,170
10,147,363
22.72
22.47
548.00
183,778
22.60
22.50
254,084
Alexandria Containers and goods
22.99
23.15
23.15
0.70
228,223
5,283,754
23.24
23.00
394.00
227,090
23.20
23.15
612,236
Alexandria Mineral Oils Company
7.60
7.55
7.55
-0.66
2,607,197
19,715,293
7.65
7.50
753.00
637,390
7.62
7.53
2,502,185
Beltone Holding
3.48
3.41
3.41
-2.01
17,694,761
61,125,861
3.52
3.40
977.00
3,691,957
3.50
3.41
14,666,698
Commercial International Bank-Egypt (CIB)
84.94
84.12
84.12
-0.97
477,977
40,308,747
84.93
84.01
679.00
152,549
84.50
84.29
450,330
Credit Agricole Egypt
17.61
18.01
18.01
2.27
1,319,900
23,611,059
18.10
17.52
670.00
280,223
18.05
17.55
480,987
Eastern Company
31.99
32.03
32.18
0.13
181,300
5,802,925
32.20
31.98
208.00
41,745
32.14
32.00
261,112
Edita Food Industries S.A.E
13.69
13.68
13.68
-0.07
1,087,596
15,007,660
13.94
13.63
967.00
347,913
13.91
13.68
661,761
EFG Holding
24.75
24.53
24.53
-0.89
2,637,398
65,150,428
25.05
24.53
1225.00
422,475
25.00
24.56
1,520,989
E-finance For Digital and Financial Investments
12.54
12.19
12.19
-2.79
758,491
9,376,243
12.60
12.15
623.00
393,678
12.47
12.25
976,728
Egypt Aluminum
171.00
170.00
170.00
-0.58
149,597
25,501,795
173.50
167.25
681.00
70,112
172.11
168.02
113,430
Egyptian International Pharmaceuticals (EIPICO)
52.47
52.51
52.51
0.08
147,827
7,795,676
53.00
52.47
359.00
32,448
52.90
52.60
84,195
Egyptian Kuwaiti Holding
0.69
0.69
0.69
-0.29
274,341
9,360,191
0.69
0.69
120.00
397,574
0.69
0.69
374,046
Egyptian Kuwaiti Holding-EGP
26.60
25.80
25.80
-3.01
1,092,313
28,474,994
26.70
25.75
905.00
209,853
26.50
25.85
804,366
Emaar Misr for Development
9.18
9.05
9.05
-1.42
2,510,953
23,007,073
9.32
9.05
606.00
395,199
9.30
9.15
836,109
Fawry For Banking Technology And Electronic Payment
13.02
13.25
13.25
1.77
7,968,348
106,416,225
13.60
12.96
2824.00
720,270
13.58
12.97
1,686,750
GB Corp
23.56
23.75
23.75
0.81
3,278,031
79,325,786
24.50
23.55
1797.00
407,131
24.50
23.60
420,172
Ibnsina Pharma
9.47
9.50
9.50
0.32
2,682,134
25,401,537
9.54
9.41
615.00
972,711
9.50
9.44
1,610,622
Juhayna Food Industries
29.00
28.79
28.79
-0.72
1,259,479
36,470,220
29.20
28.65
1489.00
253,391
29.17
28.70
1,159,755
1
2