Al Ahram Securities Brokerage

OTC

Company Name	Open	Close	Last	Chg%	Volume	Value	High	Low	Trades	Bid Vol	Bid	Ask	Ask Vol
Advanced Pharmaceutical Packaging Co. (APP)	0.89	0.92	0.91	3.37	12,070	11,081	0.95	0.76	11.00	607,335	0.73	0.99	336,455
Alexandria Cement	3.65	3.65	0.00	0.00	0	0	0.00	0.00	0.00	1,450	2.51	4.50	9,244
Egypt - South Africa for Communication	0.07	0.08	0.08	14.29	111,639	8,928	0.08	0.07	7.00	6,424,405	0.07	0.08	5,427,215
Egyptian International Tourism Projects	6.32	6.32	0.00	0.00	0	0	0.00	0.00	0.00	119,363	2.32	0.00	0
Global Telecom Holding	2.01	2.17	1.94	7.96	10,107	21,972	2.26	1.94	6.00	271,322	1.91	2.29	52,199
International Dry Ice Company- Difco 2	2.00	2.00	0.00	0.00	0	0	0.00	0.00	0.00	2,000	0.11	1.99	5,660
Modern Company for water proofing (Bitumode)	0.00	3.91	0.00	0.00	0	0	0.00	0.00	0.00	35,333	3.91	0.00	0
Modern Shorouk Printing & Packaging	0.00	10.00	0.00	0.00	0	0	0.00	0.00	0.00	3,500	4.06	0.00	0
National Bank Of Kuwait- Egypt- NBK	10.03	19.36	19.85	93.02	103	1,995	19.85	11.50	5.00	112,514	10.13	19.89	7,142
Nile Cotton Ginning	50.00	50.00	50.00	0.00	80	4,000	50.00	50.00	1.00	110,614	50.00	0.00	0
Rowad Misr Tourism Investment	100.00	100.00	0.00	0.00	0	0	0.00	0.00	0.00	500	0.51	0.00	0
Suez Cement	14.04	13.46	13.06	-4.13	3,111	41,883	14.01	13.01	9.00	164,388	13.10	14.84	53,084
Torah Cement	8.55	8.77	8.68	2.57	33,128	290,604	8.99	8.52	44.00	191,900	7.22	9.09	104,785