Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Advanced Pharmaceutical Packaging Co. (APP) 0.960.880.86-8.3310,0608,8701.070.865.00221,6550.841.04378,817
Alexandria Cement 9.5910.129.685.535615,67910.409.687.0088,7718.0011.6521,146
Egypt - South Africa for Communication 0.080.080.090.00291,28324,0140.090.0813.002,264,8920.080.093,705,538
Egyptian International Tourism Projects 6.326.320.000.00000.000.000.0067,6661.326.3655,500
Global Telecom Holding 1.971.961.95-0.5151,351100,6322.001.9015.00853,4051.882.10712,706
International Dry Ice Company- Difco 2 2.332.330.000.00000.000.000.00104,5000.162.331,809
Modern Company for water proofing (Bitumode) 0.003.910.000.00000.000.000.0015,2133.910.000
Modern Shorouk Printing & Packaging 10.0110.010.000.00000.000.000.005,62710.00200.001
National Bank Of Kuwait- Egypt- NBK 18.8719.1919.401.702324,45219.4015.006.00106,77313.5019.375,809
Nile Cotton Ginning 50.0050.0050.000.00954,75050.0050.002.00156,39150.000.000
Rowad Misr Tourism Investment 0.00100.000.000.00000.000.000.005000.510.000
Souhag National Food Industries 4.204.394.314.5277,499340,3394.474.2230.00260,7804.014.87279,041
Suez Cement 19.5019.0018.50-2.565,14897,82820.5016.5823.00238,83716.5520.4850,145
The Holding Company for Financial Investments (Lakah Group) 1.231.241.220.811,152,7351,427,9081.331.22136.005,783,0931.201.252,233,887
Torah Cement 20.6317.8118.50-13.6786,8181,546,39020.0115.22120.00256,20116.5019.47731,105