Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Advanced Pharmaceutical Packaging Co. (APP) 0.890.920.913.3712,07011,0810.950.7611.00607,3350.730.99336,455
Alexandria Cement 3.653.650.000.00000.000.000.001,4502.514.509,244
Egypt - South Africa for Communication 0.070.080.0814.29111,6398,9280.080.077.006,424,4050.070.085,427,215
Egyptian International Tourism Projects 6.326.320.000.00000.000.000.00119,3632.320.000
Global Telecom Holding 2.012.171.947.9610,10721,9722.261.946.00271,3221.912.2952,199
International Dry Ice Company- Difco 2 2.002.000.000.00000.000.000.002,0000.111.995,660
Modern Company for water proofing (Bitumode) 0.003.910.000.00000.000.000.0035,3333.910.000
Modern Shorouk Printing & Packaging 0.0010.000.000.00000.000.000.003,5004.060.000
National Bank Of Kuwait- Egypt- NBK 10.0319.3619.8593.021031,99519.8511.505.00112,51410.1319.897,142
Nile Cotton Ginning 50.0050.0050.000.00804,00050.0050.001.00110,61450.000.000
Rowad Misr Tourism Investment 100.00100.000.000.00000.000.000.005000.510.000
Suez Cement 14.0413.4613.06-4.133,11141,88314.0113.019.00164,38813.1014.8453,084
Torah Cement 8.558.778.682.5733,128290,6048.998.5244.00191,9007.229.09104,785