Al Ahram Securities Brokerage

OTC

Company Name	Open	Close	Last	Chg%	Volume	Value	High	Low	Trades	Bid Vol	Bid	Ask	Ask Vol
Advanced Pharmaceutical Packaging Co. (APP)	0.96	0.88	0.86	-8.33	10,060	8,870	1.07	0.86	5.00	221,655	0.84	1.04	378,817
Alexandria Cement	9.59	10.12	9.68	5.53	561	5,679	10.40	9.68	7.00	88,771	8.00	11.65	21,146
Egypt - South Africa for Communication	0.08	0.08	0.09	0.00	291,283	24,014	0.09	0.08	13.00	2,264,892	0.08	0.09	3,705,538
Egyptian International Tourism Projects	6.32	6.32	0.00	0.00	0	0	0.00	0.00	0.00	67,666	1.32	6.36	55,500
Global Telecom Holding	1.97	1.96	1.95	-0.51	51,351	100,632	2.00	1.90	15.00	853,405	1.88	2.10	712,706
International Dry Ice Company- Difco 2	2.33	2.33	0.00	0.00	0	0	0.00	0.00	0.00	104,500	0.16	2.33	1,809
Modern Company for water proofing (Bitumode)	0.00	3.91	0.00	0.00	0	0	0.00	0.00	0.00	15,213	3.91	0.00	0
Modern Shorouk Printing & Packaging	10.01	10.01	0.00	0.00	0	0	0.00	0.00	0.00	5,627	10.00	200.00	1
National Bank Of Kuwait- Egypt- NBK	18.87	19.19	19.40	1.70	232	4,452	19.40	15.00	6.00	106,773	13.50	19.37	5,809
Nile Cotton Ginning	50.00	50.00	50.00	0.00	95	4,750	50.00	50.00	2.00	156,391	50.00	0.00	0
Rowad Misr Tourism Investment	0.00	100.00	0.00	0.00	0	0	0.00	0.00	0.00	500	0.51	0.00	0
Souhag National Food Industries	4.20	4.39	4.31	4.52	77,499	340,339	4.47	4.22	30.00	260,780	4.01	4.87	279,041
Suez Cement	19.50	19.00	18.50	-2.56	5,148	97,828	20.50	16.58	23.00	238,837	16.55	20.48	50,145
The Holding Company for Financial Investments (Lakah Group)	1.23	1.24	1.22	0.81	1,152,735	1,427,908	1.33	1.22	136.00	5,783,093	1.20	1.25	2,233,887
Torah Cement	20.63	17.81	18.50	-13.67	86,818	1,546,390	20.01	15.22	120.00	256,201	16.50	19.47	731,105