Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
OTC
OTC
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Advanced Pharmaceutical Packaging Co. (APP)
0.00
0.91
0.00
0.00
0
0
0.00
0.00
0.00
312,040
0.90
0.98
310,675
Alexandria Cement
0.00
2.90
0.00
0.00
0
0
0.00
0.00
0.00
5,712
2.90
3.99
1,511
Egypt - South Africa for Communication
0.00
0.07
0.00
0.00
0
0
0.00
0.00
0.00
4,145,452
0.06
0.08
4,223,704
Egyptian International Tourism Projects
0.00
6.32
0.00
0.00
0
0
0.00
0.00
0.00
52,365
6.32
13.99
6,100
Global Telecom Holding
0.00
2.75
0.00
0.00
0
0
0.00
0.00
0.00
270,420
2.25
3.74
111,588
International Dry Ice Company- Difco 2
0.00
1.79
0.00
0.00
0
0
0.00
0.00
0.00
1,000
0.13
1.79
4,990
Modern Company for water proofing (Bitumode)
0.00
3.91
0.00
0.00
0
0
0.00
0.00
0.00
22,115
3.91
0.00
0
Modern Shorouk Printing & Packaging
0.00
10.00
0.00
0.00
0
0
0.00
0.00
0.00
5,799
10.00
0.00
0
Nile Cotton Ginning
0.00
50.00
0.00
0.00
0
0
0.00
0.00
0.00
18,600
20.00
0.00
0
Rowad Misr Tourism Investment
0.00
100.00
0.00
0.00
0
0
0.00
0.00
0.00
300
1.15
0.00
0
Suez Bags
0.00
22.00
0.00
0.00
0
0
0.00
0.00
0.00
2,000
2.01
19.80
2,295
Suez Cement
0.00
12.92
0.00
0.00
0
0
0.00
0.00
0.00
288,000
10.51
13.95
78,192
Torah Cement
0.00
5.73
0.00
0.00
0
0
0.00
0.00
0.00
189,840
5.26
5.79
110,765