Al Ahram Securities Brokerage

OTC

Company Name	Open	Close	Last	Chg%	Volume	Value	High	Low	Trades	Bid Vol	Bid	Ask	Ask Vol
Advanced Pharmaceutical Packaging Co. (APP)	1.38	1.31	1.31	-5.07	12,036	15,974	1.45	1.25	18.00	1,321,766	1.28	1.50	234,945
Alexandria Cement	14.70	14.70	15.40	0.00	50	770	15.40	15.40	1.00	71,103	14.00	15.49	9,103
Delta Construction & Rebuilding	21.00	20.00	20.00	-4.76	1,172	23,426	20.00	19.00	8.00	74,965	16.00	21.00	91,270
Egypt - South Africa for Communication	0.09	0.10	0.10	11.11	219,069	19,734	0.10	0.09	15.00	12,805,920	0.09	0.10	6,418,921
Egyptian International Tourism Projects	11.00	11.50	11.50	4.55	693	7,771	11.60	10.99	6.00	507,047	10.99	11.60	12,568
EL Ezz Aldekhela Steel - Alexandria	1000.00	1000.00	999.00	0.00	7	6,999	1000.00	999.00	7.00	339,299	955.05	1200.00	368
Global Telecom Holding	2.02	2.05	2.05	1.49	51,409	103,122	2.05	1.97	25.00	383,689	1.95	2.13	274,476
Heidelberg Materials - Suez Cement - 1	2.50	1.40	1.40	-44.00	1,533,468	2,454,820	2.50	1.36	239.00	257,000	1.38	2.00	9,376
International Dry Ice Company- Difco 2	10.50	11.89	11.89	13.24	855	8,995	11.89	10.50	15.00	473,109	10.00	11.90	26,874
Modern Company for water proofing (Bitumode)	6.00	6.00	0.00	0.00	0	0	0.00	0.00	0.00	34,342	6.00	6.50	3,308
Modern Shorouk Printing & Packaging	90.00	90.00	90.00	0.00	2	180	90.00	90.00	1.00	34,149	60.00	89.80	2,546
National Bank Of Kuwait- Egypt- NBK	19.00	21.00	21.00	10.53	1,749	36,188	21.00	19.00	10.00	35,006	19.02	21.89	10,587
Nile Cotton Ginning	50.00	50.00	0.00	0.00	0	0	0.00	0.00	0.00	336,804	45.00	50.00	3,608
Paint & Chemicals Industries (Pachin)	52.00	52.00	52.00	0.00	2	104	52.00	52.00	1.00	48,928	51.00	99.98	6,868
Rowad Misr Tourism Investment	100.00	100.00	0.00	0.00	0	0	0.00	0.00	0.00	93,692	100.00	0.00	0
Souhag National Food Industries	5.90	5.68	5.68	-3.73	9,545	55,544	5.90	5.59	12.00	76,245	5.60	6.09	156,976
Suez Cement	9.60	11.00	11.00	14.58	360,907	3,598,836	11.00	9.00	246.00	1,435,851	9.91	11.00	182,637
The Holding Company for Financial Investments (Lakah Group)	2.98	3.12	3.12	4.70	837,285	2,587,941	3.19	2.95	178.00	1,152,368	3.03	3.15	977,624
Torah Cement	67.65	67.00	67.00	-0.96	28,367	1,949,177	70.00	66.00	53.00	204,522	62.01	71.00	49,944
United Arab Shipping	0.56	0.56	0.56	0.00	278,922	153,807	0.57	0.53	42.00	3,154,783	0.55	0.57	4,293,331