Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
OTC
OTC
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Advanced Pharmaceutical Packaging Co. (APP)
0.96
0.88
0.86
-8.33
10,060
8,870
1.07
0.86
5.00
221,655
0.84
1.04
378,817
Alexandria Cement
9.59
10.12
9.68
5.53
561
5,679
10.40
9.68
7.00
88,771
8.00
11.65
21,146
Egypt - South Africa for Communication
0.08
0.08
0.09
0.00
291,283
24,014
0.09
0.08
13.00
2,264,892
0.08
0.09
3,705,538
Egyptian International Tourism Projects
6.32
6.32
0.00
0.00
0
0
0.00
0.00
0.00
67,666
1.32
6.36
55,500
Global Telecom Holding
1.97
1.96
1.95
-0.51
51,351
100,632
2.00
1.90
15.00
853,405
1.88
2.10
712,706
International Dry Ice Company- Difco 2
2.33
2.33
0.00
0.00
0
0
0.00
0.00
0.00
104,500
0.16
2.33
1,809
Modern Company for water proofing (Bitumode)
0.00
3.91
0.00
0.00
0
0
0.00
0.00
0.00
15,213
3.91
0.00
0
Modern Shorouk Printing & Packaging
10.01
10.01
0.00
0.00
0
0
0.00
0.00
0.00
5,627
10.00
200.00
1
National Bank Of Kuwait- Egypt- NBK
18.87
19.19
19.40
1.70
232
4,452
19.40
15.00
6.00
106,773
13.50
19.37
5,809
Nile Cotton Ginning
50.00
50.00
50.00
0.00
95
4,750
50.00
50.00
2.00
156,391
50.00
0.00
0
Rowad Misr Tourism Investment
0.00
100.00
0.00
0.00
0
0
0.00
0.00
0.00
500
0.51
0.00
0
Souhag National Food Industries
4.20
4.39
4.31
4.52
77,499
340,339
4.47
4.22
30.00
260,780
4.01
4.87
279,041
Suez Cement
19.50
19.00
18.50
-2.56
5,148
97,828
20.50
16.58
23.00
238,837
16.55
20.48
50,145
The Holding Company for Financial Investments (Lakah Group)
1.23
1.24
1.22
0.81
1,152,735
1,427,908
1.33
1.22
136.00
5,783,093
1.20
1.25
2,233,887
Torah Cement
20.63
17.81
18.50
-13.67
86,818
1,546,390
20.01
15.22
120.00
256,201
16.50
19.47
731,105