Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
New E-Trade
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
OTC
OTC
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Advanced Pharmaceutical Packaging Co. (APP)
1.45
1.34
1.34
-7.59
54,805
75,098
1.45
1.34
21.00
1,876,555
1.33
1.45
543,509
Alexandria Cement
12.05
29.97
29.00
148.71
99,538
1,922,743
30.00
12.99
161.00
425,158
20.00
47.98
4,610
Delta Construction & Rebuilding
42.00
40.01
41.90
-4.74
571
23,864
42.02
40.01
7.00
608,151
40.40
50.00
71,477
Egypt - South Africa for Communication
0.11
0.12
0.12
9.09
645,057
70,702
0.12
0.10
19.00
7,147,939
0.11
0.12
6,413,303
Egyptian International Tourism Projects
10.10
9.33
10.00
-7.62
316
3,210
10.40
9.33
6.00
790,458
9.50
10.40
22,270
EL Ezz Aldekhela Steel - Alexandria
1250.00
1250.00
1250.00
0.00
15
18,750
1250.00
1250.00
2.00
1,037,850
1250.00
1454.00
12
Ezz Steel
138.17
138.15
138.15
-0.01
4,788
663,619
141.00
138.15
17.00
637,850
138.15
141.00
12,364
Global Telecom Holding
2.16
2.17
2.17
0.46
16,049
35,426
2.27
2.16
12.00
1,134,308
2.15
2.27
462,272
Golden Coast Company
1.28
1.39
1.34
8.59
889,322
1,153,253
1.39
1.26
74.00
11,536,354
1.22
1.39
2,554,723
International Dry Ice Company- Difco 2
20.00
17.75
17.75
-11.25
7,985
143,269
20.00
17.50
18.00
1,010,707
17.72
20.00
42,511
Modern Company for water proofing (Bitumode)
31.20
31.20
31.20
0.00
397
12,386
31.20
31.20
5.00
1,289,896
31.00
31.50
7,045
Modern Shorouk Printing & Packaging
80.24
80.24
81.17
0.00
53
4,339
87.40
81.17
2.00
1,225,537
81.27
115.00
665
National Bank Of Kuwait- Egypt- NBK
38.00
31.02
31.02
-18.37
2,483
79,702
38.00
25.50
25.00
568,303
31.00
33.50
66,012
Nile Cotton Ginning
50.00
50.00
50.01
0.00
73
3,651
50.01
50.01
2.00
455,455
50.01
57.00
1,263
Paint & Chemicals Industries (Pachin)
78.03
78.03
86.87
0.00
36
3,046
87.00
77.00
5.00
172,911
71.70
86.87
5,208
Rowad Misr Tourism Investment
100.00
100.00
0.00
0.00
0
0
0.00
0.00
0.00
290,000
5.00
0.00
0
Souhag National Food Industries
8.13
8.30
8.30
2.09
5,860
48,755
8.58
8.30
9.00
1,652,057
8.13
8.69
174,505
Suez Cement
12.25
12.93
12.60
5.55
341,479
4,368,492
13.25
12.31
169.00
4,287,713
12.25
12.94
388,465
The Holding Company for Financial Investments (Lakah Group)
3.01
3.15
3.15
4.65
407,545
1,259,556
3.18
3.01
90.00
32,869,876
3.01
3.19
1,614,235
Torah Cement
78.00
77.51
78.00
-0.63
21,592
1,697,692
80.00
75.00
79.00
917,191
75.00
80.00
73,552
1
2