Al Ahram Securities Brokerage

OTC

Company Name	Open	Close	Last	Chg%	Volume	Value	High	Low	Trades	Bid Vol	Bid	Ask	Ask Vol
Advanced Pharmaceutical Packaging Co. (APP)	0.89	0.86	0.86	-3.37	15,358	13,678	0.95	0.86	13.00	188,923	0.86	0.93	286,669
Alexandria Cement	7.50	8.25	8.25	10.00	509	4,190	8.50	7.02	3.00	160,600	7.23	8.20	14,805
Egypt - South Africa for Communication	0.08	0.09	0.09	12.50	640,000	56,701	0.09	0.08	6.00	970,025	0.08	0.09	4,284,518
Egyptian International Tourism Projects	14.00	14.00	14.00	0.00	35	274	14.00	3.20	4.00	16,053	3.23	14.00	7,102
Global Telecom Holding	1.96	1.78	1.82	-9.18	8,360	15,111	1.96	1.78	7.00	515,409	1.79	1.95	150,751
International Dry Ice Company- Difco 2	2.34	2.70	2.70	15.38	1,362	3,659	2.79	2.49	5.00	42,997	2.40	2.79	42,139
Modern Company for water proofing (Bitumode)	3.91	3.91	0.00	0.00	0	0	0.00	0.00	0.00	9,580	3.91	0.00	0
Modern Shorouk Printing & Packaging	106.01	106.01	124.00	0.00	4	494	124.00	122.00	2.00	3,283	106.00	121.00	370
National Bank Of Kuwait- Egypt- NBK	12.50	12.76	12.76	2.08	1,605	20,511	13.36	12.75	10.00	13,576	12.50	13.24	19,945
Nile Cotton Ginning	50.00	51.00	51.00	2.00	510	25,636	70.00	50.00	7.00	43,507	52.00	70.00	2,128
Rowad Misr Tourism Investment	0.00	100.00	0.00	0.00	0	0	0.00	0.00	0.00	500	1.05	0.00	0
Souhag National Food Industries	4.03	4.11	4.11	1.99	97,150	398,378	4.17	4.04	15.00	113,200	3.90	4.18	106,485
Suez Cement	15.50	16.00	16.00	3.23	6,751	108,047	16.40	15.50	12.00	56,879	14.80	16.50	11,820
The Holding Company for Financial Investments (Lakah Group)	1.16	1.30	1.30	12.07	1,890,327	2,391,292	1.32	1.15	200.00	1,404,671	1.22	1.32	1,464,449
Torah Cement	24.49	28.86	28.75	17.84	32,200	884,978	28.99	24.90	101.00	66,073	23.03	29.90	39,446