Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Advanced Pharmaceutical Packaging Co. (APP) 0.890.860.86-3.3715,35813,6780.950.8613.00188,9230.860.93286,669
Alexandria Cement 7.508.258.2510.005094,1908.507.023.00160,6007.238.2014,805
Egypt - South Africa for Communication 0.080.090.0912.50640,00056,7010.090.086.00970,0250.080.094,284,518
Egyptian International Tourism Projects 14.0014.0014.000.003527414.003.204.0016,0533.2314.007,102
Global Telecom Holding 1.961.781.82-9.188,36015,1111.961.787.00515,4091.791.95150,751
International Dry Ice Company- Difco 2 2.342.702.7015.381,3623,6592.792.495.0042,9972.402.7942,139
Modern Company for water proofing (Bitumode) 3.913.910.000.00000.000.000.009,5803.910.000
Modern Shorouk Printing & Packaging 106.01106.01124.000.004494124.00122.002.003,283106.00121.00370
National Bank Of Kuwait- Egypt- NBK 12.5012.7612.762.081,60520,51113.3612.7510.0013,57612.5013.2419,945
Nile Cotton Ginning 50.0051.0051.002.0051025,63670.0050.007.0043,50752.0070.002,128
Rowad Misr Tourism Investment 0.00100.000.000.00000.000.000.005001.050.000
Souhag National Food Industries 4.034.114.111.9997,150398,3784.174.0415.00113,2003.904.18106,485
Suez Cement 15.5016.0016.003.236,751108,04716.4015.5012.0056,87914.8016.5011,820
The Holding Company for Financial Investments (Lakah Group) 1.161.301.3012.071,890,3272,391,2921.321.15200.001,404,6711.221.321,464,449
Torah Cement 24.4928.8628.7517.8432,200884,97828.9924.90101.0066,07323.0329.9039,446