Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
New E-Trade
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
OTC
OTC
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Advanced Pharmaceutical Packaging Co. (APP)
0.89
0.86
0.86
-3.37
15,358
13,678
0.95
0.86
13.00
188,923
0.86
0.93
286,669
Alexandria Cement
7.50
8.25
8.25
10.00
509
4,190
8.50
7.02
3.00
160,600
7.23
8.20
14,805
Egypt - South Africa for Communication
0.08
0.09
0.09
12.50
640,000
56,701
0.09
0.08
6.00
970,025
0.08
0.09
4,284,518
Egyptian International Tourism Projects
14.00
14.00
14.00
0.00
35
274
14.00
3.20
4.00
16,053
3.23
14.00
7,102
Global Telecom Holding
1.96
1.78
1.82
-9.18
8,360
15,111
1.96
1.78
7.00
515,409
1.79
1.95
150,751
International Dry Ice Company- Difco 2
2.34
2.70
2.70
15.38
1,362
3,659
2.79
2.49
5.00
42,997
2.40
2.79
42,139
Modern Company for water proofing (Bitumode)
3.91
3.91
0.00
0.00
0
0
0.00
0.00
0.00
9,580
3.91
0.00
0
Modern Shorouk Printing & Packaging
106.01
106.01
124.00
0.00
4
494
124.00
122.00
2.00
3,283
106.00
121.00
370
National Bank Of Kuwait- Egypt- NBK
12.50
12.76
12.76
2.08
1,605
20,511
13.36
12.75
10.00
13,576
12.50
13.24
19,945
Nile Cotton Ginning
50.00
51.00
51.00
2.00
510
25,636
70.00
50.00
7.00
43,507
52.00
70.00
2,128
Rowad Misr Tourism Investment
0.00
100.00
0.00
0.00
0
0
0.00
0.00
0.00
500
1.05
0.00
0
Souhag National Food Industries
4.03
4.11
4.11
1.99
97,150
398,378
4.17
4.04
15.00
113,200
3.90
4.18
106,485
Suez Cement
15.50
16.00
16.00
3.23
6,751
108,047
16.40
15.50
12.00
56,879
14.80
16.50
11,820
The Holding Company for Financial Investments (Lakah Group)
1.16
1.30
1.30
12.07
1,890,327
2,391,292
1.32
1.15
200.00
1,404,671
1.22
1.32
1,464,449
Torah Cement
24.49
28.86
28.75
17.84
32,200
884,978
28.99
24.90
101.00
66,073
23.03
29.90
39,446