Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
OTC
OTC
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Advanced Pharmaceutical Packaging Co. (APP)
0.87
0.87
0.00
0.00
0
0
0.00
0.00
0.00
129,402
0.82
0.95
234,973
Alexandria Cement
0.00
3.00
0.00
0.00
0
0
0.00
0.00
0.00
3,135
2.85
4.34
6,201
Egypt - South Africa for Communication
0.07
0.07
0.00
0.00
0
0
0.00
0.00
0.00
3,923,425
0.07
0.08
2,021,332
Egyptian International Tourism Projects
6.32
6.32
0.00
0.00
0
0
0.00
0.00
0.00
135,100
1.32
0.00
0
Global Telecom Holding
2.34
2.34
0.00
0.00
0
0
0.00
0.00
0.00
267,420
2.25
2.74
146,528
International Dry Ice Company- Difco 2
0.00
2.00
0.00
0.00
0
0
0.00
0.00
0.00
3,000
0.37
2.00
2,990
Modern Company for water proofing (Bitumode)
0.00
3.91
0.00
0.00
0
0
0.00
0.00
0.00
21,115
3.91
0.00
0
Modern Shorouk Printing & Packaging
0.00
10.00
0.00
0.00
0
0
0.00
0.00
0.00
4,500
10.00
100.00
1
National Bank Of Kuwait- Egypt- NBK
0.00
20.03
0.00
0.00
0
0
0.00
0.00
0.00
158,205
8.01
20.00
7,138
Nile Cotton Ginning
50.00
50.00
0.00
0.00
0
0
0.00
0.00
0.00
109,965
50.00
100.00
15,824
Rowad Misr Tourism Investment
0.00
100.00
0.00
0.00
0
0
0.00
0.00
0.00
500
0.51
0.00
0
Suez Bags
0.00
22.00
0.00
0.00
0
0
0.00
0.00
0.00
1,000
0.21
21.40
795
Suez Cement
13.25
13.25
0.00
0.00
0
0
0.00
0.00
0.00
169,998
13.00
18.00
72,456
Torah Cement
8.87
8.87
0.00
0.00
0
0
0.00
0.00
0.00
140,500
8.03
9.15
77,244