Al Ahram Securities Brokerage

OTC

Company Name	Open	Close	Last	Chg%	Volume	Value	High	Low	Trades	Bid Vol	Bid	Ask	Ask Vol
Advanced Pharmaceutical Packaging Co. (APP)	1.14	1.19	1.19	4.39	83,136	98,109	1.21	1.11	33.00	1,072,728	1.12	1.18	317,746
Alexandria Cement	11.07	11.50	11.50	3.88	615	7,081	11.55	11.50	4.00	335,326	11.60	12.59	8,635
Delta Construction & Rebuilding	39.00	43.00	43.00	10.26	204	8,385	43.00	30.10	5.00	384,300	30.00	43.00	22,723
Egypt - South Africa for Communication	0.09	0.10	0.10	11.11	192,604	18,629	0.10	0.09	18.00	7,179,666	0.09	0.10	4,957,478
Egyptian International Tourism Projects	16.00	14.99	14.99	-6.31	18,262	215,001	14.99	11.00	61.00	658,128	11.10	15.00	18,065
EL Ezz Aldekhela Steel - Alexandria	1250.00	1250.00	0.00	0.00	0	0	0.00	0.00	0.00	181,594	1250.00	1490.00	480
Ezz Steel	138.16	138.15	138.15	-0.01	18,870	2,606,894	138.20	138.15	72.00	877,627	138.15	138.16	29,982
Global Telecom Holding	1.85	2.00	2.00	8.11	57,903	116,165	2.08	1.90	28.00	802,848	1.90	2.09	441,432
International Dry Ice Company- Difco 2	8.03	8.00	8.00	-0.37	6,378	51,800	9.50	8.00	28.00	574,590	8.05	8.80	21,099
Modern Company for water proofing (Bitumode)	86.00	59.38	59.38	-30.95	4,246	173,263	89.90	6.25	35.00	302,603	41.00	85.50	464
Modern Shorouk Printing & Packaging	86.78	86.78	60.13	0.00	37	2,880	90.00	60.13	10.00	389,800	68.37	90.00	1,480
National Bank Of Kuwait- Egypt- NBK	21.05	21.20	21.20	0.71	1,531	32,031	21.20	20.00	6.00	210,448	21.05	22.90	30,117
Nile Cotton Ginning	55.00	55.00	50.00	0.00	3	150	50.00	50.00	1.00	550,408	50.00	55.00	2,669
Paint & Chemicals Industries (Pachin)	42.00	42.00	42.00	0.00	36	1,512	42.00	42.00	1.00	163,948	42.00	42.96	2,040
Rowad Misr Tourism Investment	100.00	100.00	0.00	0.00	0	0	0.00	0.00	0.00	427,561	7.17	0.00	0
Souhag National Food Industries	6.13	6.06	6.06	-1.14	775	4,732	6.13	6.06	4.00	1,586,220	6.00	6.35	111,692
Suez Cement	9.00	8.98	8.98	-0.22	117,318	1,044,909	9.00	8.84	72.00	4,173,952	8.81	8.99	329,475
The Holding Company for Financial Investments (Lakah Group)	4.01	4.16	4.16	3.74	831,227	3,400,840	4.30	4.00	241.00	21,695,781	4.10	4.19	2,180,348
Torah Cement	49.30	50.40	50.40	2.23	22,061	1,105,749	50.50	49.30	45.00	902,484	48.80	51.95	58,135
United Arab Shipping	0.49	0.49	0.49	0.00	273,153	130,825	0.49	0.47	19.00	3,473,492	0.47	0.49	2,402,871