Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
New E-Trade
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
OTC
OTC
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Acrow Misr
0.00
100.00
0.00
0.00
0
0
0.00
0.00
0.00
511,136
93.17
104.90
7,063
Advanced Pharmaceutical Packaging Co. (APP)
0.00
1.26
0.00
0.00
0
0
0.00
0.00
0.00
1,264,628
1.26
1.29
421,238
Alexandria Cement
0.00
15.15
0.00
0.00
0
0
0.00
0.00
0.00
691,299
15.14
17.10
48,605
Delta Construction & Rebuilding
0.00
50.00
0.00
0.00
0
0
0.00
0.00
0.00
235,705
44.40
50.00
7,622
Egypt - South Africa for Communication
0.00
0.12
0.00
0.00
0
0
0.00
0.00
0.00
6,826,809
0.10
0.12
7,704,136
Egyptian International Tourism Projects
0.00
9.01
0.00
0.00
0
0
0.00
0.00
0.00
639,231
9.01
9.80
23,870
EL Ezz Aldekhela Steel - Alexandria
0.00
1250.00
0.00
0.00
0
0
0.00
0.00
0.00
220,839
1250.00
1479.98
293
Ezz Steel
0.00
141.00
0.00
0.00
0
0
0.00
0.00
0.00
329,803
141.00
143.00
4,022
Global Telecom Holding
0.00
2.28
0.00
0.00
0
0
0.00
0.00
0.00
709,625
2.20
2.30
172,859
International Dry Ice Company- Difco 2
0.00
10.25
0.00
0.00
0
0
0.00
0.00
0.00
342,885
9.76
10.25
43,714
Modern Company for water proofing (Bitumode)
0.00
26.00
0.00
0.00
0
0
0.00
0.00
0.00
327,186
27.00
28.90
5,663
Modern Shorouk Printing & Packaging
0.00
111.22
0.00
0.00
0
0
0.00
0.00
0.00
277,939
111.20
117.80
687
National Bank Of Kuwait- Egypt- NBK
0.00
29.10
0.00
0.00
0
0
0.00
0.00
0.00
251,693
26.70
30.72
46,253
Nile Cotton Ginning
0.00
53.30
0.00
0.00
0
0
0.00
0.00
0.00
766,073
52.90
57.00
2,034
Paint & Chemicals Industries (Pachin)
0.00
70.07
0.00
0.00
0
0
0.00
0.00
0.00
306,235
70.07
71.98
6,285
Rowad Misr Tourism Investment
0.00
100.00
0.00
0.00
0
0
0.00
0.00
0.00
441,301
100.00
0.00
0
Souhag National Food Industries
0.00
10.11
0.00
0.00
0
0
0.00
0.00
0.00
602,212
10.10
10.34
164,166
Suez Cement
0.00
14.11
0.00
0.00
0
0
0.00
0.00
0.00
2,971,547
13.60
14.11
411,937
The Holding Company for Financial Investments (Lakah Group)
0.00
3.75
0.00
0.00
0
0
0.00
0.00
0.00
23,845,179
3.50
3.75
1,726,588
Torah Cement
0.00
72.00
0.00
0.00
0
0
0.00
0.00
0.00
926,925
68.00
73.00
87,587
1
2