Al Ahram Securities Brokerage

Sectors

No. Of Stocks	Trades	Volume	Value
14	12,410	15,057,118	784,127,677

Company Name	Open	Close	Last	Chg%	Volume	Value	High	Low	Trades	Bid Vol	Bid	Ask	Ask Vol
Abu Dhabi Islamic Bank- Egypt	39.80	41.00	41.00	3.02	3,474,741	139,805,113	41.00	39.85	3284.00	250,039	40.75	40.10	222,713
Al Baraka Bank Egypt	18.22	18.49	18.49	1.48	866,660	15,994,738	18.69	18.20	568.00	273,249	18.35	18.22	528,397
Commercial International Bank-Egypt (CIB)	142.99	140.55	140.55	-1.71	3,050,107	436,100,502	145.01	140.25	4413.00	118,478	142.00	140.37	176,557
Credit Agricole Egypt	23.87	23.54	23.54	-1.38	2,171,825	52,008,871	24.19	23.54	1654.00	120,459	23.82	23.60	427,390
Egyptian Gulf Bank	0.41	0.42	0.42	1.94	445,797	8,788,776	0.43	0.41	74.00	168,836	0.42	0.42	235,127
Export Development Bank of Egypt	17.30	17.30	17.30	0.00	3,791,129	65,538,578	17.50	17.02	642.00	271,128	17.30	13.85	539,528
Faisal Islamic Bank of Egypt - In EGP	34.42	34.40	34.40	-0.06	432,664	14,823,082	34.90	33.90	420.00	132,177	34.49	34.50	313,387
Faisal Islamic Bank of Egypt - In US Dollars	1.02	1.02	1.02	0.00	2,184	104,668	1.03	1.02	2.00	96,761	1.02	1.03	539,394
Housing & Development Bank	100.10	98.75	98.75	-1.35	345,523	34,519,779	101.80	98.00	635.00	39,640	99.00	98.99	40,584
Qatar National Bank	42.37	41.94	41.94	-1.01	206,228	8,735,858	42.97	41.75	393.00	48,111	41.76	42.49	118,195
Societe Arabe Internationale De Banque S.A.E.	2.11	2.11	0.00	0.00	0	0	0.00	0.00	0.00	164,115	2.53	0.00	0
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3	0.00	16.15	0.00	0.00	0	0	0.00	0.00	0.00	10,000	10.72	0.00	0
Suez Canal Bank S.A.E	41.33	41.35	41.35	0.05	142,408	5,899,390	41.90	41.20	175.00	52,631	41.24	41.60	24,013
The United Bank	14.09	14.06	14.06	-0.21	127,852	1,808,322	14.29	14.00	150.00	232,619	14.03	14.25	313,921