Al Ahram Securities Brokerage

Sectors

No. Of Stocks	Trades	Volume	Value
13	5,293	8,672,017	405,665,940

Company Name	Open	Close	Last	Chg%	Volume	Value	High	Low	Trades	Bid Vol	Bid	Ask	Ask Vol
Abu Dhabi Islamic Bank- Egypt	22.21	22.20	22.20	-0.05	2,972,144	66,352,848	22.80	21.93	1590.00	110,688	22.11	22.00	267,224
Al Baraka Bank Egypt	10.94	11.00	11.07	0.55	98,867	1,090,950	11.12	10.95	112.00	197,263	11.01	11.09	881,837
Commercial International Bank-Egypt (CIB)	78.00	79.10	79.10	1.41	3,879,188	307,365,789	80.00	78.00	2151.00	169,180	79.94	79.70	593,178
Credit Agricole Egypt	17.09	17.37	17.30	1.64	408,292	7,016,687	17.42	16.83	388.00	153,563	17.30	17.47	391,704
Egyptian Gulf Bank	0.29	0.30	0.30	1.72	666,265	9,942,963	0.30	0.29	60.00	149,225	0.28	0.30	522,098
Export Development Bank of Egypt	17.95	17.98	17.99	0.17	136,589	2,450,436	18.50	17.28	128.00	26,563	17.82	18.30	184,385
Faisal Islamic Bank of Egypt - In EGP	30.19	31.29	30.80	3.64	45,977	1,413,798	31.98	30.07	106.00	75,201	30.70	31.10	106,847
Faisal Islamic Bank of Egypt - In US Dollars	0.99	0.99	0.99	0.00	13,344	669,393	0.99	0.99	12.00	150,921	0.99	1.00	261,434
Housing & Development Bank	63.09	63.11	63.11	0.03	49,114	3,120,620	64.40	62.62	176.00	28,883	62.62	64.50	36,942
Qatar National Bank	27.84	27.95	28.08	0.40	25,854	721,873	28.22	27.72	92.00	38,820	27.86	28.22	105,207
Societe Arabe Internationale De Banque S.A.E.	0.00	2.11	0.00	0.00	0	0	0.00	0.00	0.00	120,033	2.53	0.00	0
Suez Canal Bank S.A.E	23.14	23.54	23.54	1.73	35,907	852,035	24.59	23.09	199.00	32,387	23.54	23.77	18,593
The United Bank	14.02	13.74	13.74	-2.00	340,476	4,668,548	13.86	13.65	279.00	23,605	13.69	13.74	97,350