Al Ahram Securities Brokerage

Sectors

No. Of Stocks	Trades	Volume	Value
12	4,128	5,510,110	259,602,704

Company Name	Open	Close	Last	Chg%	Volume	Value	High	Low	Trades	Bid Vol	Bid	Ask	Ask Vol
Abu Dhabi Islamic Bank- Egypt	43.16	43.61	43.61	1.04	1,614,163	70,721,888	44.19	43.35	1330.00	71,813	43.55	43.80	377,684
Al Baraka Bank Egypt	13.42	13.61	13.61	1.42	261,926	3,549,208	13.62	13.42	217.00	123,646	13.60	13.61	857,920
Commercial International Bank-Egypt (CIB)	82.35	82.30	82.30	-0.06	1,661,313	136,926,053	82.60	82.00	1032.00	91,336	82.30	82.59	372,902
Credit Agricole Egypt	21.62	21.80	21.80	0.83	934,862	20,386,785	21.90	21.64	489.00	46,285	21.70	21.90	414,842
Egyptian Gulf Bank	0.27	0.28	0.28	0.73	105,411	1,439,852	0.28	0.27	29.00	231,245	0.27	0.28	351,783
Export Development Bank of Egypt	18.87	19.20	19.20	1.75	395,151	7,573,476	19.40	18.89	256.00	36,199	18.92	19.30	190,969
Faisal Islamic Bank of Egypt - In EGP	39.08	39.46	39.46	0.97	168,465	6,582,810	39.62	38.95	261.00	33,211	39.15	39.46	191,524
Faisal Islamic Bank of Egypt - In US Dollars	1.03	1.03	1.03	0.00	15,324	780,988	1.04	1.02	19.00	451,232	1.03	1.04	238,970
Housing & Development Bank	52.82	53.13	53.13	0.59	47,715	2,534,260	53.80	52.70	112.00	10,805	52.70	53.70	38,234
Qatar National Bank	34.50	34.46	34.46	-0.12	168,159	5,785,249	34.75	34.20	204.00	17,623	34.27	34.75	270,735
Societe Arabe Internationale De Banque S.A.E.	0.00	2.11	0.00	0.00	0	0	0.00	0.00	0.00	65,616	2.53	0.00	0
Suez Canal Bank S.A.E	23.64	24.56	24.30	3.89	137,621	3,322,135	24.90	23.50	179.00	9,791	24.03	24.80	64,809