Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
New E-Trade
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Sectors
Sectors
Banks
Banks
Basic Resources
Building Materials
Contracting & Construction Engineering
Education Services
Energy & Support Services
Food, Beverages and Tobacco
Health Care & Pharmaceuticals
Industrial Goods , Services and Automobiles
IT , Media & Communication Services
Non-bank financial services
Paper & Packaging
Real Estate
Shipping & Transportation Services
Textile & Durables
Trade & Distributors
Travel & Leisure
Utilities
No. Of Stocks
Trades
Volume
Value
13
5,643
10,602,677
401,993,300
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Abu Dhabi Islamic Bank- Egypt
38.06
38.38
38.38
0.84
370,648
14,008,737
38.44
37.01
761.00
61,721
38.38
38.48
497,407
Al Baraka Bank Egypt
12.00
12.00
12.00
0.00
137,379
1,639,898
12.00
11.72
114.00
45,076
12.00
12.05
618,452
Commercial International Bank-Egypt (CIB)
77.21
77.60
77.60
0.51
3,368,646
259,260,906
77.69
76.30
1579.00
41,426
77.00
77.30
216,286
Credit Agricole Egypt
18.76
19.70
19.70
5.01
4,023,302
77,914,506
19.71
18.63
1544.00
72,803
19.60
19.74
385,736
Egyptian Gulf Bank
0.29
0.29
0.29
-1.38
50,101
724,128
0.29
0.28
38.00
254,717
0.28
0.29
377,461
Export Development Bank of Egypt
17.78
18.20
18.20
2.36
762,834
13,649,549
18.25
17.50
364.00
42,211
18.11
18.38
483,306
Faisal Islamic Bank of Egypt - In EGP
36.79
36.64
36.60
-0.41
36,929
1,334,473
36.76
35.07
108.00
13,767
36.25
36.70
142,435
Faisal Islamic Bank of Egypt - In US Dollars
1.11
1.09
1.09
-1.80
93,746
5,165,255
1.11
1.08
54.00
371,861
1.08
1.10
117,385
Housing & Development Bank
51.41
50.47
50.00
-1.83
22,910
1,159,542
51.41
50.00
91.00
15,789
50.00
51.00
45,324
Qatar National Bank
29.99
30.52
30.52
1.77
131,999
3,964,199
30.58
29.33
191.00
18,488
29.80
30.52
77,102
Societe Arabe Internationale De Banque S.A.E.
2.11
2.11
0.00
0.00
0
0
0.00
0.00
0.00
115,181
2.53
0.00
0
Suez Canal Bank S.A.E
16.68
16.99
16.99
1.86
67,441
1,128,601
17.00
16.50
137.00
68,618
16.70
17.10
94,355
The United Bank
14.39
14.39
14.39
0.00
1,536,742
22,043,506
14.39
14.01
662.00
43,483
14.10
14.39
342,516