Al Ahram Securities Brokerage

Sectors

No. Of Stocks	Trades	Volume	Value
12	4,214	22,730,728	1,303,946,019

Company Name	Open	Close	Last	Chg%	Volume	Value	High	Low	Trades	Bid Vol	Bid	Ask	Ask Vol
Abu Dhabi Islamic Bank- Egypt	27.51	26.76	26.76	-2.73	1,119,088	30,432,947	28.10	26.05	840.00	23,454	26.75	27.00	89,487
Al Baraka Bank Egypt	9.14	9.04	9.04	-1.09	75,680	686,846	9.20	9.01	71.00	36,413	9.00	9.15	93,613
Commercial International Bank (Egypt)	60.49	61.05	61.05	0.93	20,600,319	1,255,007,099	61.34	60.00	2023.00	99,539	60.50	61.19	334,294
Credit Agricole Egypt	15.26	14.76	15.00	-3.28	259,002	3,841,005	15.55	14.50	441.00	38,029	14.76	15.49	27,815
Egyptian Gulf Bank	0.34	0.34	0.33	0.00	9,800	100,022	0.33	0.33	12.00	86,326	0.33	0.34	34,968
Export Development Bank of Egypt (EDBE)	15.25	14.64	14.71	-4.00	203,654	3,007,433	15.74	14.50	184.00	31,457	14.60	15.00	203,164
Faisal Islamic Bank of Egypt - In EGP	27.65	27.74	27.74	0.33	54,469	1,511,650	27.99	27.60	174.00	43,677	27.76	27.96	67,250
Faisal Islamic Bank of Egypt - In US Dollars	0.99	0.99	0.99	0.00	14,962	459,450	1.00	0.99	13.00	131,192	0.99	1.00	157,639
Housing & Development Bank	25.62	25.85	25.85	0.90	203,117	5,262,449	26.21	25.50	249.00	27,447	25.50	26.00	31,095
Qatar National Bank Alahly	21.99	21.89	21.77	-0.45	134,493	2,928,131	22.78	21.51	150.00	18,758	21.76	22.00	22,994
Societe Arabe Internationale De Banque S.A.E.	0.00	3.69	0.00	0.00	0	0	0.00	0.00	0.00	35,520	4.42	0.00	0
Suez Canal Bank S.A.E	12.76	12.50	12.41	-2.04	56,144	708,987	12.95	12.37	57.00	9,461	12.37	12.82	158,769