No. Of Stocks Trades Volume Value
12 9,212 18,072,017 597,483,455
Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abu Dhabi Islamic Bank- Egypt 19.7121.3721.378.422,002,10842,335,37522.0119.751603.0038,77221.5021.5087,832
Al Baraka Bank Egypt 8.999.239.232.67431,4533,951,1129.309.00273.0057,1979.179.30338,359
Commercial International Bank (Egypt) 48.7050.9050.904.529,486,216480,369,04351.1049.104887.00166,23250.8050.90303,311
Credit Agricole Egypt 9.1710.0010.009.054,965,34248,614,27510.149.241440.00135,6149.8010.1558,570
Egyptian Gulf Bank 0.490.480.48-2.6469,6861,011,4230.500.4825.0064,0570.480.50268,254
Export Development Bank of Egypt (EDBE) 13.5713.8013.801.69372,3515,155,02713.9913.38203.0012,23513.3214.00274,438
Faisal Islamic Bank of Egypt - In EGP 26.3726.6026.700.87100,4282,664,18326.7026.32171.0059,92626.7026.7043,709
Faisal Islamic Bank of Egypt - In US Dollars 1.131.131.13-0.4435,1871,189,7681.131.1326.00332,8591.131.13403,621
Housing & Development Bank 21.4121.6421.641.07403,9078,915,95422.5921.00358.003,38221.0022.20116,202
Qatar National Bank Alahly 20.3920.5120.550.59101,8142,085,02620.6020.26157.00128,66520.5020.70109,521
Societe Arabe Internationale De Banque S.A.E. 3.693.690.000.00000.000.000.0039,5374.420.000
Suez Canal Bank S.A.E 11.4811.7511.752.35103,5251,192,26911.8011.1569.0012,44111.3511.8578,464