Al Ahram Securities Brokerage

Sectors

No. Of Stocks	Trades	Volume	Value
13	7,907	8,412,908	448,929,364

Company Name	Open	Close	Last	Chg%	Volume	Value	High	Low	Trades	Bid Vol	Bid	Ask	Ask Vol
Abu Dhabi Islamic Bank- Egypt	46.50	46.90	46.90	0.86	1,911,771	89,399,925	47.15	46.25	2113.00	1,482,097	47.10	40.00	3,059,670
Al Baraka Bank Egypt	21.41	21.69	21.61	1.31	294,242	6,341,927	21.70	21.30	290.00	550,326	21.63	21.48	950,077
Commercial International Bank-Egypt (CIB)	134.81	135.80	135.80	0.73	1,683,018	227,786,418	135.85	134.80	2500.00	868,437	135.50	134.75	2,551,009
Credit Agricole Egypt	24.10	24.18	24.18	0.33	508,312	12,360,459	24.42	24.12	275.00	542,707	28.92	24.30	1,312,883
Egyptian Gulf Bank	0.44	0.46	0.46	4.31	422,529	9,693,804	0.46	0.44	145.00	384,743	0.46	0.45	578,138
Export Development Bank of Egypt	19.45	19.50	19.50	0.26	2,457,518	48,005,107	19.74	19.25	905.00	997,949	23.34	19.00	2,997,566
Faisal Islamic Bank of Egypt - In EGP	36.99	37.46	37.53	1.27	124,272	4,646,326	37.58	36.91	159.00	230,886	37.50	37.46	231,628
Faisal Islamic Bank of Egypt - In US Dollars	0.99	0.98	0.98	-1.11	103,453	5,135,905	0.99	0.98	73.00	152,268	0.98	0.99	333,186
Housing & Development Bank	78.77	77.82	77.98	-1.21	317,741	24,871,701	79.50	77.77	851.00	266,974	94.52	77.90	362,204
Qatar National Bank	54.39	54.81	54.95	0.77	69,585	3,811,348	55.10	54.33	191.00	247,165	54.96	54.67	234,172
Societe Arabe Internationale De Banque S.A.E.	2.11	2.11	0.00	0.00	0	0	0.00	0.00	0.00	63,580	2.53	0.00	0
Suez Canal Bank S.A.E	36.00	36.00	36.00	0.00	436,822	15,732,744	36.39	35.95	350.00	307,225	40.00	36.00	374,436
The United Bank	13.63	13.70	13.70	0.51	83,645	1,143,700	13.74	13.60	55.00	237,817	13.70	13.64	342,757