Al Ahram Securities Brokerage

Sectors

No. Of Stocks	Trades	Volume	Value
13	1,492	4,078,718	140,388,310

Company Name	Open	Close	Last	Chg%	Volume	Value	High	Low	Trades	Bid Vol	Bid	Ask	Ask Vol
Abu Dhabi Islamic Bank- Egypt	13.24	13.20	13.21	-0.30	110,636	1,458,450	13.64	13.07	85.00	11,622	13.20	13.62	98,301
Al Baraka Bank Egypt	12.05	12.01	12.01	-0.33	48,804	586,989	12.42	11.87	53.00	17,086	11.90	12.27	40,763
Commercial International Bank (Egypt)	37.99	37.49	37.49	-1.32	3,522,901	132,650,016	38.09	37.11	993.00	80,945	37.85	37.49	159,937
Credit Agricole Egypt	5.99	5.93	5.89	-1.00	74,259	442,807	6.00	5.89	68.00	58,075	5.90	5.97	248,816
Egyptian Gulf Bank	0.37	0.37	0.00	0.00	0	0	0.00	0.00	0.00	216,994	0.37	0.37	206,167
Export Development Bank of Egypt (EDBE)	8.53	8.58	8.58	0.59	98,574	859,454	8.94	8.50	76.00	13,930	8.43	8.89	267,624
Faisal Islamic Bank of Egypt - In EGP	13.10	13.40	13.31	2.29	118,384	1,578,060	13.45	13.04	102.00	35,760	13.20	13.42	35,959
Faisal Islamic Bank of Egypt - In US Dollars	1.00	1.00	1.00	-0.10	50,055	960,633	1.01	1.00	27.00	144,709	1.00	1.01	158,557
Housing & Development Bank	36.07	35.43	35.43	-1.77	51,123	1,821,122	36.99	35.35	78.00	4,259	35.35	36.90	9,905
Qatar National Bank Alahly	16.00	16.00	15.80	0.00	76	1,166	15.80	15.30	5.00	12,067	15.30	15.80	31,171
Rights issue Of Abu Dhabi Islamic Bank-egypt-1	0.00	0.11	0.00	0.00	0	0	0.00	0.00	0.00	0	0.00	0.00	0
Societe Arabe Internationale De Banque S.A.E.	3.22	3.22	0.00	0.00	0	0	0.00	0.00	0.00	1,190	3.20	3.65	824
Suez Canal Bank S.A.E	8.20	8.20	7.52	0.00	3,906	29,613	7.60	7.52	5.00	21,942	7.52	6.56	34,855