Al Ahram Securities Brokerage

Sectors

No. Of Stocks	Trades	Volume	Value
12	5,275	34,129,916	1,244,437,704

Company Name	Open	Close	Last	Chg%	Volume	Value	High	Low	Trades	Bid Vol	Bid	Ask	Ask Vol
Abu Dhabi Islamic Bank- Egypt	15.64	15.74	15.74	0.64	2,692,758	42,904,609	16.29	15.60	737.00	23,439	15.19	15.97	149,869
Al Baraka Bank Egypt	18.51	18.70	18.70	1.03	138,066	2,594,675	18.97	18.52	227.00	35,163	18.65	18.70	84,566
Commercial International Bank (Egypt)	39.84	40.05	40.05	0.53	29,130,381	1,171,106,689	40.75	39.39	2867.00	125,324	39.88	39.68	127,213
Credit Agricole Egypt	8.27	8.50	8.50	2.78	725,885	6,139,694	8.55	8.24	295.00	24,514	8.25	8.52	105,244
Egyptian Gulf Bank	0.48	0.49	0.49	2.31	70,000	838,026	0.49	0.49	4.00	47,125	0.48	0.49	152,000
Export Development Bank of Egypt (EDBE)	10.83	10.89	10.89	0.55	132,644	1,435,669	11.16	10.65	111.00	31,641	10.65	11.00	163,362
Faisal Islamic Bank of Egypt - In EGP	18.20	18.36	18.36	0.88	141,800	2,606,322	18.65	18.15	146.00	18,649	18.15	18.63	88,505
Faisal Islamic Bank of Egypt - In US Dollars	1.02	1.03	1.03	0.78	38,353	968,707	1.03	1.02	31.00	241,859	1.03	1.04	199,960
Housing & Development Bank	13.52	13.85	13.99	2.44	752,123	10,474,035	14.15	13.55	525.00	25,488	13.80	14.10	56,908
Qatar National Bank Alahly	18.13	18.09	18.00	-0.22	281,475	5,104,494	18.45	17.80	295.00	62,814	17.90	18.30	48,976
Societe Arabe Internationale De Banque S.A.E.	3.69	3.69	0.00	0.00	0	0	0.00	0.00	0.00	1,343	3.91	4.42	681
Suez Canal Bank S.A.E	10.25	10.25	10.20	0.00	26,431	264,784	10.25	9.82	37.00	20,098	9.80	10.25	56,509