Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
New E-Trade
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Sectors
Sectors
Banks
Banks
Basic Resources
Building Materials
Contracting & Construction Engineering
Education Services
Energy & Support Services
Food, Beverages and Tobacco
Health Care & Pharmaceuticals
Industrial Goods , Services and Automobiles
IT , Media & Communication Services
Non-bank financial services
Paper & Packaging
Real Estate
Shipping & Transportation Services
Textile & Durables
Trade & Distributors
Travel & Leisure
Utilities
No. Of Stocks
Trades
Volume
Value
13
5,293
8,672,017
405,665,940
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Abu Dhabi Islamic Bank- Egypt
22.21
22.20
22.20
-0.05
2,972,144
66,352,848
22.80
21.93
1590.00
110,688
22.11
22.00
267,224
Al Baraka Bank Egypt
10.94
11.00
11.07
0.55
98,867
1,090,950
11.12
10.95
112.00
197,263
11.01
11.09
881,837
Commercial International Bank-Egypt (CIB)
78.00
79.10
79.10
1.41
3,879,188
307,365,789
80.00
78.00
2151.00
169,180
79.94
79.70
593,178
Credit Agricole Egypt
17.09
17.37
17.30
1.64
408,292
7,016,687
17.42
16.83
388.00
153,563
17.30
17.47
391,704
Egyptian Gulf Bank
0.29
0.30
0.30
1.72
666,265
9,942,963
0.30
0.29
60.00
149,225
0.28
0.30
522,098
Export Development Bank of Egypt
17.95
17.98
17.99
0.17
136,589
2,450,436
18.50
17.28
128.00
26,563
17.82
18.30
184,385
Faisal Islamic Bank of Egypt - In EGP
30.19
31.29
30.80
3.64
45,977
1,413,798
31.98
30.07
106.00
75,201
30.70
31.10
106,847
Faisal Islamic Bank of Egypt - In US Dollars
0.99
0.99
0.99
0.00
13,344
669,393
0.99
0.99
12.00
150,921
0.99
1.00
261,434
Housing & Development Bank
63.09
63.11
63.11
0.03
49,114
3,120,620
64.40
62.62
176.00
28,883
62.62
64.50
36,942
Qatar National Bank
27.84
27.95
28.08
0.40
25,854
721,873
28.22
27.72
92.00
38,820
27.86
28.22
105,207
Societe Arabe Internationale De Banque S.A.E.
0.00
2.11
0.00
0.00
0
0
0.00
0.00
0.00
120,033
2.53
0.00
0
Suez Canal Bank S.A.E
23.14
23.54
23.54
1.73
35,907
852,035
24.59
23.09
199.00
32,387
23.54
23.77
18,593
The United Bank
14.02
13.74
13.74
-2.00
340,476
4,668,548
13.86
13.65
279.00
23,605
13.69
13.74
97,350