Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Sectors
Sectors
Banks
Banks
Basic Resources
Building Materials
Contracting & Construction Engineering
Education Services
Energy & Support Services
Food, Beverages and Tobacco
Health Care & Pharmaceuticals
Industrial Goods , Services and Automobiles
IT , Media & Communication Services
Non-bank financial services
Paper & Packaging
Real Estate
Shipping & Transportation Services
Textile & Durables
Trade & Distributors
Travel & Leisure
Utilities
No. Of Stocks
Trades
Volume
Value
12
9,212
18,072,017
597,483,455
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Abu Dhabi Islamic Bank- Egypt
19.71
21.37
21.37
8.42
2,002,108
42,335,375
22.01
19.75
1603.00
38,772
21.50
21.50
87,832
Al Baraka Bank Egypt
8.99
9.23
9.23
2.67
431,453
3,951,112
9.30
9.00
273.00
57,197
9.17
9.30
338,359
Commercial International Bank (Egypt)
48.70
50.90
50.90
4.52
9,486,216
480,369,043
51.10
49.10
4887.00
166,232
50.80
50.90
303,311
Credit Agricole Egypt
9.17
10.00
10.00
9.05
4,965,342
48,614,275
10.14
9.24
1440.00
135,614
9.80
10.15
58,570
Egyptian Gulf Bank
0.49
0.48
0.48
-2.64
69,686
1,011,423
0.50
0.48
25.00
64,057
0.48
0.50
268,254
Export Development Bank of Egypt (EDBE)
13.57
13.80
13.80
1.69
372,351
5,155,027
13.99
13.38
203.00
12,235
13.32
14.00
274,438
Faisal Islamic Bank of Egypt - In EGP
26.37
26.60
26.70
0.87
100,428
2,664,183
26.70
26.32
171.00
59,926
26.70
26.70
43,709
Faisal Islamic Bank of Egypt - In US Dollars
1.13
1.13
1.13
-0.44
35,187
1,189,768
1.13
1.13
26.00
332,859
1.13
1.13
403,621
Housing & Development Bank
21.41
21.64
21.64
1.07
403,907
8,915,954
22.59
21.00
358.00
3,382
21.00
22.20
116,202
Qatar National Bank Alahly
20.39
20.51
20.55
0.59
101,814
2,085,026
20.60
20.26
157.00
128,665
20.50
20.70
109,521
Societe Arabe Internationale De Banque S.A.E.
3.69
3.69
0.00
0.00
0
0
0.00
0.00
0.00
39,537
4.42
0.00
0
Suez Canal Bank S.A.E
11.48
11.75
11.75
2.35
103,525
1,192,269
11.80
11.15
69.00
12,441
11.35
11.85
78,464