No. Of Stocks Trades Volume Value
12 2,701 7,678,551 439,366,501
Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abu Dhabi Islamic Bank- Egypt 37.4738.8438.843.66277,43010,645,34138.8937.50446.0026,48438.4238.59149,076
Al Baraka Bank Egypt 10.2610.0910.09-1.661,202,21512,101,08910.359.97542.0073,26510.0810.5058,772
Commercial International Bank-Egypt (CIB) 74.0074.0074.000.005,332,587397,034,07375.4074.001055.00121,40074.0075.09410,828
Credit Agricole Egypt 18.3218.5518.501.26528,8509,660,85518.6518.00273.0029,42518.3018.65117,697
Egyptian Gulf Bank 0.310.310.310.0042,296629,6580.310.3118.00135,9930.310.32230,683
Export Development Bank of Egypt 19.3619.0019.00-1.86116,1002,206,24519.5718.93114.009,57619.0019.7026,199
Faisal Islamic Bank of Egypt - In EGP 29.5329.5329.560.005,902175,34229.9329.5032.00105,36629.6229.9074,389
Faisal Islamic Bank of Egypt - In US Dollars 0.980.990.991.0223,0601,087,4520.990.9826.00176,0270.990.99170,773
Housing & Development Bank 43.6742.9342.93-1.69116,7975,014,60943.3942.5060.009,50742.5043.6622,597
Qatar National Bank 28.3328.4928.950.5624,775704,93429.3727.80122.0018,17630.0029.3751,259
Societe Arabe Internationale De Banque S.A.E. 0.002.110.000.00000.000.000.0040,8832.530.000
Suez Canal Bank S.A.E 12.6712.6712.680.008,539106,90312.6812.5013.0020,68012.3912.6838,199