No. Of Stocks Trades Volume Value
13 5,643 10,602,677 401,993,300
Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abu Dhabi Islamic Bank- Egypt 38.0638.3838.380.84370,64814,008,73738.4437.01761.0061,72138.3838.48497,407
Al Baraka Bank Egypt 12.0012.0012.000.00137,3791,639,89812.0011.72114.0045,07612.0012.05618,452
Commercial International Bank-Egypt (CIB) 77.2177.6077.600.513,368,646259,260,90677.6976.301579.0041,42677.0077.30216,286
Credit Agricole Egypt 18.7619.7019.705.014,023,30277,914,50619.7118.631544.0072,80319.6019.74385,736
Egyptian Gulf Bank 0.290.290.29-1.3850,101724,1280.290.2838.00254,7170.280.29377,461
Export Development Bank of Egypt 17.7818.2018.202.36762,83413,649,54918.2517.50364.0042,21118.1118.38483,306
Faisal Islamic Bank of Egypt - In EGP 36.7936.6436.60-0.4136,9291,334,47336.7635.07108.0013,76736.2536.70142,435
Faisal Islamic Bank of Egypt - In US Dollars 1.111.091.09-1.8093,7465,165,2551.111.0854.00371,8611.081.10117,385
Housing & Development Bank 51.4150.4750.00-1.8322,9101,159,54251.4150.0091.0015,78950.0051.0045,324
Qatar National Bank 29.9930.5230.521.77131,9993,964,19930.5829.33191.0018,48829.8030.5277,102
Societe Arabe Internationale De Banque S.A.E. 2.112.110.000.00000.000.000.00115,1812.530.000
Suez Canal Bank S.A.E 16.6816.9916.991.8667,4411,128,60117.0016.50137.0068,61816.7017.1094,355
The United Bank 14.3914.3914.390.001,536,74222,043,50614.3914.01662.0043,48314.1014.39342,516