Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Sectors
Sectors
Banks
Banks
Basic Resources
Building Materials
Contracting & Construction Engineering
Education Services
Energy & Support Services
Food, Beverages and Tobacco
Health Care & Pharmaceuticals
Industrial Goods , Services and Automobiles
IT , Media & Communication Services
Non-bank financial services
Paper & Packaging
Real Estate
Shipping & Transportation Services
Textile & Durables
Trade & Distributors
Travel & Leisure
Utilities
No. Of Stocks
Trades
Volume
Value
13
1,492
4,078,718
140,388,310
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Abu Dhabi Islamic Bank- Egypt
13.24
13.20
13.21
-0.30
110,636
1,458,450
13.64
13.07
85.00
11,622
13.20
13.62
98,301
Al Baraka Bank Egypt
12.05
12.01
12.01
-0.33
48,804
586,989
12.42
11.87
53.00
17,086
11.90
12.27
40,763
Commercial International Bank (Egypt)
37.99
37.49
37.49
-1.32
3,522,901
132,650,016
38.09
37.11
993.00
80,945
37.85
37.49
159,937
Credit Agricole Egypt
5.99
5.93
5.89
-1.00
74,259
442,807
6.00
5.89
68.00
58,075
5.90
5.97
248,816
Egyptian Gulf Bank
0.37
0.37
0.00
0.00
0
0
0.00
0.00
0.00
216,994
0.37
0.37
206,167
Export Development Bank of Egypt (EDBE)
8.53
8.58
8.58
0.59
98,574
859,454
8.94
8.50
76.00
13,930
8.43
8.89
267,624
Faisal Islamic Bank of Egypt - In EGP
13.10
13.40
13.31
2.29
118,384
1,578,060
13.45
13.04
102.00
35,760
13.20
13.42
35,959
Faisal Islamic Bank of Egypt - In US Dollars
1.00
1.00
1.00
-0.10
50,055
960,633
1.01
1.00
27.00
144,709
1.00
1.01
158,557
Housing & Development Bank
36.07
35.43
35.43
-1.77
51,123
1,821,122
36.99
35.35
78.00
4,259
35.35
36.90
9,905
Qatar National Bank Alahly
16.00
16.00
15.80
0.00
76
1,166
15.80
15.30
5.00
12,067
15.30
15.80
31,171
Rights issue Of Abu Dhabi Islamic Bank-egypt-1
0.00
0.11
0.00
0.00
0
0
0.00
0.00
0.00
0
0.00
0.00
0
Societe Arabe Internationale De Banque S.A.E.
3.22
3.22
0.00
0.00
0
0
0.00
0.00
0.00
1,190
3.20
3.65
824
Suez Canal Bank S.A.E
8.20
8.20
7.52
0.00
3,906
29,613
7.60
7.52
5.00
21,942
7.52
6.56
34,855