No. Of Stocks Trades Volume Value
12 4,214 22,730,728 1,303,946,019
Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abu Dhabi Islamic Bank- Egypt 27.5126.7626.76-2.731,119,08830,432,94728.1026.05840.0023,45426.7527.0089,487
Al Baraka Bank Egypt 9.149.049.04-1.0975,680686,8469.209.0171.0036,4139.009.1593,613
Commercial International Bank (Egypt) 60.4961.0561.050.9320,600,3191,255,007,09961.3460.002023.0099,53960.5061.19334,294
Credit Agricole Egypt 15.2614.7615.00-3.28259,0023,841,00515.5514.50441.0038,02914.7615.4927,815
Egyptian Gulf Bank 0.340.340.330.009,800100,0220.330.3312.0086,3260.330.3434,968
Export Development Bank of Egypt (EDBE) 15.2514.6414.71-4.00203,6543,007,43315.7414.50184.0031,45714.6015.00203,164
Faisal Islamic Bank of Egypt - In EGP 27.6527.7427.740.3354,4691,511,65027.9927.60174.0043,67727.7627.9667,250
Faisal Islamic Bank of Egypt - In US Dollars 0.990.990.990.0014,962459,4501.000.9913.00131,1920.991.00157,639
Housing & Development Bank 25.6225.8525.850.90203,1175,262,44926.2125.50249.0027,44725.5026.0031,095
Qatar National Bank Alahly 21.9921.8921.77-0.45134,4932,928,13122.7821.51150.0018,75821.7622.0022,994
Societe Arabe Internationale De Banque S.A.E. 0.003.690.000.00000.000.000.0035,5204.420.000
Suez Canal Bank S.A.E 12.7612.5012.41-2.0456,144708,98712.9512.3757.009,46112.3712.82158,769