No. Of Stocks Trades Volume Value
13 5,293 8,672,017 405,665,940
Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abu Dhabi Islamic Bank- Egypt 22.2122.2022.20-0.052,972,14466,352,84822.8021.931590.00110,68822.1122.00267,224
Al Baraka Bank Egypt 10.9411.0011.070.5598,8671,090,95011.1210.95112.00197,26311.0111.09881,837
Commercial International Bank-Egypt (CIB) 78.0079.1079.101.413,879,188307,365,78980.0078.002151.00169,18079.9479.70593,178
Credit Agricole Egypt 17.0917.3717.301.64408,2927,016,68717.4216.83388.00153,56317.3017.47391,704
Egyptian Gulf Bank 0.290.300.301.72666,2659,942,9630.300.2960.00149,2250.280.30522,098
Export Development Bank of Egypt 17.9517.9817.990.17136,5892,450,43618.5017.28128.0026,56317.8218.30184,385
Faisal Islamic Bank of Egypt - In EGP 30.1931.2930.803.6445,9771,413,79831.9830.07106.0075,20130.7031.10106,847
Faisal Islamic Bank of Egypt - In US Dollars 0.990.990.990.0013,344669,3930.990.9912.00150,9210.991.00261,434
Housing & Development Bank 63.0963.1163.110.0349,1143,120,62064.4062.62176.0028,88362.6264.5036,942
Qatar National Bank 27.8427.9528.080.4025,854721,87328.2227.7292.0038,82027.8628.22105,207
Societe Arabe Internationale De Banque S.A.E. 0.002.110.000.00000.000.000.00120,0332.530.000
Suez Canal Bank S.A.E 23.1423.5423.541.7335,907852,03524.5923.09199.0032,38723.5423.7718,593
The United Bank 14.0213.7413.74-2.00340,4764,668,54813.8613.65279.0023,60513.6913.7497,350