No. Of Stocks Trades Volume Value
13 1,492 4,078,718 140,388,310
Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abu Dhabi Islamic Bank- Egypt 13.2413.2013.21-0.30110,6361,458,45013.6413.0785.0011,62213.2013.6298,301
Al Baraka Bank Egypt 12.0512.0112.01-0.3348,804586,98912.4211.8753.0017,08611.9012.2740,763
Commercial International Bank (Egypt) 37.9937.4937.49-1.323,522,901132,650,01638.0937.11993.0080,94537.8537.49159,937
Credit Agricole Egypt 5.995.935.89-1.0074,259442,8076.005.8968.0058,0755.905.97248,816
Egyptian Gulf Bank 0.370.370.000.00000.000.000.00216,9940.370.37206,167
Export Development Bank of Egypt (EDBE) 8.538.588.580.5998,574859,4548.948.5076.0013,9308.438.89267,624
Faisal Islamic Bank of Egypt - In EGP 13.1013.4013.312.29118,3841,578,06013.4513.04102.0035,76013.2013.4235,959
Faisal Islamic Bank of Egypt - In US Dollars 1.001.001.00-0.1050,055960,6331.011.0027.00144,7091.001.01158,557
Housing & Development Bank 36.0735.4335.43-1.7751,1231,821,12236.9935.3578.004,25935.3536.909,905
Qatar National Bank Alahly 16.0016.0015.800.00761,16615.8015.305.0012,06715.3015.8031,171
Rights issue Of Abu Dhabi Islamic Bank-egypt-1 0.000.110.000.00000.000.000.0000.000.000
Societe Arabe Internationale De Banque S.A.E. 3.223.220.000.00000.000.000.001,1903.203.65824
Suez Canal Bank S.A.E 8.208.207.520.003,90629,6137.607.525.0021,9427.526.5634,855