Al Ahram Securities Brokerage

Sectors

No. Of Stocks	Trades	Volume	Value
12	9,212	18,072,017	597,483,455

Company Name	Open	Close	Last	Chg%	Volume	Value	High	Low	Trades	Bid Vol	Bid	Ask	Ask Vol
Abu Dhabi Islamic Bank- Egypt	19.71	21.37	21.37	8.42	2,002,108	42,335,375	22.01	19.75	1603.00	38,772	21.50	21.50	87,832
Al Baraka Bank Egypt	8.99	9.23	9.23	2.67	431,453	3,951,112	9.30	9.00	273.00	57,197	9.17	9.30	338,359
Commercial International Bank (Egypt)	48.70	50.90	50.90	4.52	9,486,216	480,369,043	51.10	49.10	4887.00	166,232	50.80	50.90	303,311
Credit Agricole Egypt	9.17	10.00	10.00	9.05	4,965,342	48,614,275	10.14	9.24	1440.00	135,614	9.80	10.15	58,570
Egyptian Gulf Bank	0.49	0.48	0.48	-2.64	69,686	1,011,423	0.50	0.48	25.00	64,057	0.48	0.50	268,254
Export Development Bank of Egypt (EDBE)	13.57	13.80	13.80	1.69	372,351	5,155,027	13.99	13.38	203.00	12,235	13.32	14.00	274,438
Faisal Islamic Bank of Egypt - In EGP	26.37	26.60	26.70	0.87	100,428	2,664,183	26.70	26.32	171.00	59,926	26.70	26.70	43,709
Faisal Islamic Bank of Egypt - In US Dollars	1.13	1.13	1.13	-0.44	35,187	1,189,768	1.13	1.13	26.00	332,859	1.13	1.13	403,621
Housing & Development Bank	21.41	21.64	21.64	1.07	403,907	8,915,954	22.59	21.00	358.00	3,382	21.00	22.20	116,202
Qatar National Bank Alahly	20.39	20.51	20.55	0.59	101,814	2,085,026	20.60	20.26	157.00	128,665	20.50	20.70	109,521
Societe Arabe Internationale De Banque S.A.E.	3.69	3.69	0.00	0.00	0	0	0.00	0.00	0.00	39,537	4.42	0.00	0
Suez Canal Bank S.A.E	11.48	11.75	11.75	2.35	103,525	1,192,269	11.80	11.15	69.00	12,441	11.35	11.85	78,464