No. Of Stocks Trades Volume Value
12 5,275 34,129,916 1,244,437,704
Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abu Dhabi Islamic Bank- Egypt 15.6415.7415.740.642,692,75842,904,60916.2915.60737.0023,43915.1915.97149,869
Al Baraka Bank Egypt 18.5118.7018.701.03138,0662,594,67518.9718.52227.0035,16318.6518.7084,566
Commercial International Bank (Egypt) 39.8440.0540.050.5329,130,3811,171,106,68940.7539.392867.00125,32439.8839.68127,213
Credit Agricole Egypt 8.278.508.502.78725,8856,139,6948.558.24295.0024,5148.258.52105,244
Egyptian Gulf Bank 0.480.490.492.3170,000838,0260.490.494.0047,1250.480.49152,000
Export Development Bank of Egypt (EDBE) 10.8310.8910.890.55132,6441,435,66911.1610.65111.0031,64110.6511.00163,362
Faisal Islamic Bank of Egypt - In EGP 18.2018.3618.360.88141,8002,606,32218.6518.15146.0018,64918.1518.6388,505
Faisal Islamic Bank of Egypt - In US Dollars 1.021.031.030.7838,353968,7071.031.0231.00241,8591.031.04199,960
Housing & Development Bank 13.5213.8513.992.44752,12310,474,03514.1513.55525.0025,48813.8014.1056,908
Qatar National Bank Alahly 18.1318.0918.00-0.22281,4755,104,49418.4517.80295.0062,81417.9018.3048,976
Societe Arabe Internationale De Banque S.A.E. 3.693.690.000.00000.000.000.001,3433.914.42681
Suez Canal Bank S.A.E 10.2510.2510.200.0026,431264,78410.259.8237.0020,0989.8010.2556,509