Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
New E-Trade
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Sectors
Sectors
Banks
Banks
Basic Resources
Building Materials
Contracting & Construction Engineering
Education Services
Energy & Support Services
Food, Beverages and Tobacco
Health Care & Pharmaceuticals
Industrial Goods , Services and Automobiles
IT , Media & Communication Services
Non-bank financial services
Paper & Packaging
Real Estate
Shipping & Transportation Services
Textile & Durables
Trade & Distributors
Travel & Leisure
Utilities
No. Of Stocks
Trades
Volume
Value
12
4,214
22,730,728
1,303,946,019
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Abu Dhabi Islamic Bank- Egypt
27.51
26.76
26.76
-2.73
1,119,088
30,432,947
28.10
26.05
840.00
23,454
26.75
27.00
89,487
Al Baraka Bank Egypt
9.14
9.04
9.04
-1.09
75,680
686,846
9.20
9.01
71.00
36,413
9.00
9.15
93,613
Commercial International Bank (Egypt)
60.49
61.05
61.05
0.93
20,600,319
1,255,007,099
61.34
60.00
2023.00
99,539
60.50
61.19
334,294
Credit Agricole Egypt
15.26
14.76
15.00
-3.28
259,002
3,841,005
15.55
14.50
441.00
38,029
14.76
15.49
27,815
Egyptian Gulf Bank
0.34
0.34
0.33
0.00
9,800
100,022
0.33
0.33
12.00
86,326
0.33
0.34
34,968
Export Development Bank of Egypt (EDBE)
15.25
14.64
14.71
-4.00
203,654
3,007,433
15.74
14.50
184.00
31,457
14.60
15.00
203,164
Faisal Islamic Bank of Egypt - In EGP
27.65
27.74
27.74
0.33
54,469
1,511,650
27.99
27.60
174.00
43,677
27.76
27.96
67,250
Faisal Islamic Bank of Egypt - In US Dollars
0.99
0.99
0.99
0.00
14,962
459,450
1.00
0.99
13.00
131,192
0.99
1.00
157,639
Housing & Development Bank
25.62
25.85
25.85
0.90
203,117
5,262,449
26.21
25.50
249.00
27,447
25.50
26.00
31,095
Qatar National Bank Alahly
21.99
21.89
21.77
-0.45
134,493
2,928,131
22.78
21.51
150.00
18,758
21.76
22.00
22,994
Societe Arabe Internationale De Banque S.A.E.
0.00
3.69
0.00
0.00
0
0
0.00
0.00
0.00
35,520
4.42
0.00
0
Suez Canal Bank S.A.E
12.76
12.50
12.41
-2.04
56,144
708,987
12.95
12.37
57.00
9,461
12.37
12.82
158,769