Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abou Kir Fertilizers 34.0033.8133.81-0.565,838,018197,822,53834.7033.402636.0031,67333.5034.2550,293
Abu Dhabi Islamic Bank- Egypt 15.6415.7415.740.642,692,75842,904,60916.2915.60737.0023,43915.1915.97149,869
Acrow Misr 25.7325.7322.850.004,315102,11924.0022.8016.002,96922.8024.0018,978
Advanced Pharmaceutical Packaging Co. (APP) 0.890.920.913.3712,07011,0810.950.7611.00607,3350.730.99336,455
AJWA for Food Industries company Egypt 20.8920.3920.39-2.39449,3219,258,15421.0020.20410.0010,65720.2920.9535,543
Al Arafa For Investment And Consultancies 0.090.100.105.56165,124376,7390.100.0937.00297,2170.090.10134,293
Al Baraka Bank Egypt 18.5118.7018.701.03138,0662,594,67518.9718.52227.0035,16318.6518.7084,566
Al Fanar Contracting Construction Trade Import And Export Co 2.872.952.952.79134,907393,1593.022.8089.00502.592.9815,851
Al Khair River For Development Agricultural Investment&Envir 0.260.260.260.004,878,1471,271,4360.260.26177.003,664,8500.260.273,825,698
Al Moasher for Programming and Information Dissemination 2.112.062.06-2.3796,682197,9812.092.0051.0010,5002.002.0991,232
Al Tawfeek Leasing Company-A.T.LEASE 3.753.703.68-1.33422,8441,573,1993.843.66130.00121,2823.673.80352,483
Alexandria Cement 3.653.650.000.00000.000.000.001,4502.514.509,244
Alexandria Containers and goods 15.9015.9915.820.57731,36911,745,38616.3615.81378.0014,44515.8016.3496,467
Alexandria Flour Mills 12.0411.9311.93-0.91108,6551,325,90912.4011.84114.0074,84011.9212.3327,526
Alexandria Mineral Oils Company 4.644.644.640.002,639,83512,295,3594.714.61813.00345,5364.644.701,078,891
Alexandria National Company for Financial Investment 8.968.960.000.00000.000.000.002987.307.5014,021
Alexandria New Medical Center 73.5073.500.000.00000.000.000.0000.0058.804,690
Alexandria Pharmaceuticals 113.34113.34116.000.00875102,697118.20115.3036.001,080116.00118.002,505
Alexandria Spinning & Weaving (SPINALEX) 1.751.731.73-1.14591,5091,035,8681.801.7159.0033,5601.731.77577,662
Amer Group Holding 0.770.780.780.652,021,0561,585,3510.800.77190.00279,4480.780.801,098,849
12...