Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
New E-Trade
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Listed Stocks
Listed Stocks
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
A Capital Holding
0.31
0.31
0.31
-0.65
2,617,885
808,093
0.32
0.31
101.00
903,668
0.31
0.31
2,504,364
Abou Kir Fertilizers
67.50
67.01
67.01
-0.73
637,345
42,064,121
68.00
64.00
2216.00
25,747
67.01
67.30
98,353
Abu Dhabi Islamic Bank- Egypt
27.51
26.76
26.76
-2.73
1,119,088
30,432,947
28.10
26.05
840.00
23,454
26.75
27.00
89,487
Acrow Misr
26.64
31.96
31.96
19.97
47,734
1,432,785
31.96
26.00
111.00
7,533
26.61
0.00
0
Advanced Pharmaceutical Packaging Co. (APP)
0.89
0.86
0.86
-3.37
15,358
13,678
0.95
0.86
13.00
188,923
0.86
0.93
286,669
AJWA for Food Industries company Egypt
19.38
19.19
19.19
-0.98
85,854
1,650,821
19.68
19.01
185.00
12,323
19.12
19.50
75,464
Al Arafa For Investment And Consultancies
0.07
0.07
0.07
0.00
30,696
67,870
0.07
0.07
6.00
573,873
0.07
0.07
353,500
Al Baraka Bank Egypt
9.14
9.04
9.04
-1.09
75,680
686,846
9.20
9.01
71.00
36,413
9.00
9.15
93,613
Al Fanar Contracting Construction Trade Import And Export Co
1.85
1.85
1.86
0.00
13,228
23,861
1.87
1.80
14.00
25,236
1.80
1.86
65,265
Al Khair River For Development Agricultural Investment&Envir
0.48
0.48
0.48
0.00
2,078,919
1,000,324
0.48
0.48
79.00
346,649
0.48
0.48
1,957,214
Al Moasher for Programming and Information Dissemination
1.49
1.62
1.62
8.45
810,915
1,234,885
1.64
1.47
161.00
21,147
1.55
1.64
28,573
Al Tawfeek Leasing Company-A.T.LEASE
3.89
3.94
3.94
1.29
585,878
2,325,920
4.02
3.90
245.00
174,687
3.95
3.95
619,056
Alexandria Cement
7.50
8.25
8.25
10.00
509
4,190
8.50
7.02
3.00
160,600
7.23
8.20
14,805
Alexandria Containers and goods
32.25
31.51
31.51
-2.29
350,825
10,785,280
32.50
29.60
739.00
18,900
31.51
31.80
37,837
Alexandria Flour Mills
18.11
18.11
17.34
0.00
6,564
111,918
17.50
16.90
35.00
4,774
16.85
17.40
39,360
Alexandria Mineral Oils Company
9.60
9.29
9.29
-3.23
3,618,445
33,507,887
9.70
8.92
1883.00
214,084
9.30
9.34
1,802,881
Alexandria National Company for Financial Investment
8.96
8.96
7.17
0.00
94
674
7.17
7.17
2.00
0
0.00
7.17
34,510
Alexandria New Medical Center
73.50
73.50
58.80
0.00
7
412
58.80
58.80
3.00
0
0.00
58.80
5,863
Alexandria Pharmaceuticals
144.32
144.32
144.40
0.00
88
12,873
147.00
144.23
9.00
1,614
144.41
147.00
5,226
Alexandria Spinning & Weaving (SPINALEX)
3.20
3.17
3.17
-0.94
176,637
561,016
3.25
3.12
29.00
70,359
3.06
3.27
216,078
1
2
...