Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
New E-Trade
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Listed Stocks
Listed Stocks
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
A Capital Holding
2.58
2.54
2.55
-1.55
195,610
497,682
2.60
2.50
159.00
82,897
2.55
2.57
2,110,881
Abou Kir Fertilizers
57.50
56.00
56.00
-2.61
870,639
48,822,599
57.48
55.00
1423.00
99,914
56.00
56.20
520,378
Abu Dhabi Islamic Bank- Egypt
38.06
38.38
38.38
0.84
370,648
14,008,737
38.44
37.01
761.00
61,721
38.38
38.48
497,407
Acrow Misr
61.96
61.96
61.50
0.00
3,983
245,087
62.50
61.00
28.00
5,870
61.50
62.97
22,004
Act Financial
3.28
3.23
3.23
-1.52
5,349,143
17,360,349
3.29
3.23
455.00
225,055
3.22
3.33
5,121,698
Advanced Pharmaceutical Packaging Co. (APP)
1.08
1.07
1.07
-0.93
11,692
13,302
1.15
1.05
13.00
806,675
1.07
1.16
402,281
AJWA for Food Industries company Egypt
100.47
104.45
104.45
3.96
179,038
18,542,068
108.80
98.00
476.00
3,481
104.10
105.00
31,153
Al Baraka Bank Egypt
12.00
12.00
12.00
0.00
137,379
1,639,898
12.00
11.72
114.00
45,076
12.00
12.05
618,452
Al Fanar Contracting Construction Trade Import And Export Co
2.31
2.36
2.39
2.16
65,448
154,631
2.43
2.30
40.00
44,059
2.39
2.39
23,916
Al Khair River For Development Agricultural Investment&Envir
0.61
0.60
0.60
-1.81
48,671,799
29,004,971
0.61
0.58
1270.00
3,511,474
0.60
0.60
19,054,779
Al Moasher for Programming and Information Dissemination
2.53
2.47
2.47
-2.37
347,830
859,461
2.54
2.40
210.00
46,774
2.49
2.50
163,299
Al Tawfeek Leasing Company-A.T.LEASE
3.36
3.35
3.39
-0.30
470,466
1,572,069
3.39
3.30
191.00
159,793
3.37
3.42
1,326,671
Alexandria Cement
12.25
13.35
13.35
8.98
919
11,317
13.35
12.25
9.00
144,310
12.23
13.35
28,918
Alexandria Containers and goods
21.40
21.48
21.48
0.37
442,503
9,340,793
21.50
20.80
635.00
58,297
21.50
21.59
466,685
Alexandria Flour Mills
24.75
24.13
24.13
-2.51
59,008
1,422,160
24.69
23.55
98.00
10,712
24.05
24.22
60,476
Alexandria Mineral Oils Company
7.66
7.80
7.80
1.83
4,482,605
34,744,659
7.83
7.51
885.00
354,815
7.80
7.82
2,220,491
Alexandria National Company for Financial Investment
21.61
21.61
21.22
0.00
3,264
69,579
21.79
21.02
37.00
15,491
21.04
21.99
67,353
Alexandria New Medical Center
18.01
18.01
17.42
0.00
7,804
136,304
17.95
17.41
49.00
16,493
17.45
17.80
60,012
Alexandria Pharmaceuticals
399.90
399.90
399.90
0.00
3,148
1,257,620
401.50
386.01
33.00
459
390.02
401.50
2,507
Alexandria Spinning & Weaving (SPINALEX)
8.95
8.95
9.00
0.00
29,064
256,932
9.00
8.50
32.00
58,188
8.60
9.00
87,165
1
2
...