Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
A Capital Holding 0.310.310.31-0.652,617,885808,0930.320.31101.00903,6680.310.312,504,364
Abou Kir Fertilizers 67.5067.0167.01-0.73637,34542,064,12168.0064.002216.0025,74767.0167.3098,353
Abu Dhabi Islamic Bank- Egypt 27.5126.7626.76-2.731,119,08830,432,94728.1026.05840.0023,45426.7527.0089,487
Acrow Misr 26.6431.9631.9619.9747,7341,432,78531.9626.00111.007,53326.610.000
Advanced Pharmaceutical Packaging Co. (APP) 0.890.860.86-3.3715,35813,6780.950.8613.00188,9230.860.93286,669
AJWA for Food Industries company Egypt 19.3819.1919.19-0.9885,8541,650,82119.6819.01185.0012,32319.1219.5075,464
Al Arafa For Investment And Consultancies 0.070.070.070.0030,69667,8700.070.076.00573,8730.070.07353,500
Al Baraka Bank Egypt 9.149.049.04-1.0975,680686,8469.209.0171.0036,4139.009.1593,613
Al Fanar Contracting Construction Trade Import And Export Co 1.851.851.860.0013,22823,8611.871.8014.0025,2361.801.8665,265
Al Khair River For Development Agricultural Investment&Envir 0.480.480.480.002,078,9191,000,3240.480.4879.00346,6490.480.481,957,214
Al Moasher for Programming and Information Dissemination 1.491.621.628.45810,9151,234,8851.641.47161.0021,1471.551.6428,573
Al Tawfeek Leasing Company-A.T.LEASE 3.893.943.941.29585,8782,325,9204.023.90245.00174,6873.953.95619,056
Alexandria Cement 7.508.258.2510.005094,1908.507.023.00160,6007.238.2014,805
Alexandria Containers and goods 32.2531.5131.51-2.29350,82510,785,28032.5029.60739.0018,90031.5131.8037,837
Alexandria Flour Mills 18.1118.1117.340.006,564111,91817.5016.9035.004,77416.8517.4039,360
Alexandria Mineral Oils Company 9.609.299.29-3.233,618,44533,507,8879.708.921883.00214,0849.309.341,802,881
Alexandria National Company for Financial Investment 8.968.967.170.00946747.177.172.0000.007.1734,510
Alexandria New Medical Center 73.5073.5058.800.00741258.8058.803.0000.0058.805,863
Alexandria Pharmaceuticals 144.32144.32144.400.008812,873147.00144.239.001,614144.41147.005,226
Alexandria Spinning & Weaving (SPINALEX) 3.203.173.17-0.94176,637561,0163.253.1229.0070,3593.063.27216,078
12...