Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abou Kir Fertilizers 40.9540.7540.75-0.491,414,63057,861,20741.1940.48910.0087,06640.7541.00266,875
Abu Dhabi Islamic Bank- Egypt 17.4417.4017.40-0.23336,6475,869,18617.7517.33326.0036,90417.3817.8038,424
Acrow Misr 28.2828.2824.900.00872,08924.9022.874.005,79822.7724.9015,492
Advanced Pharmaceutical Packaging Co. (APP) 0.000.850.000.00000.000.000.00209,3350.690.89297,359
AJWA for Food Industries company Egypt 17.8017.5317.53-1.52152,4012,683,90018.0017.01249.0022,75517.0717.6728,486
Al Arafa For Investment And Consultancies 0.080.080.000.00000.000.000.00252,0310.080.08111,846
Al Baraka Bank Egypt 7.517.477.50-0.5344,496332,3087.587.3656.0048,7227.417.5973,173
Al Fanar Contracting Construction Trade Import And Export Co 4.314.314.400.006,59228,9854.444.198.005003.880.000
Al Khair River For Development Agricultural Investment&Envir 0.290.280.28-1.759,298,3672,590,8530.290.27258.002,106,0800.280.283,060,379
Al Moasher for Programming and Information Dissemination 1.511.511.510.0043,60565,4101.521.4833.0075,9681.481.5136,072
Al Tawfeek Leasing Company-A.T.LEASE 4.034.014.07-0.50142,729570,2944.093.90154.00102,8884.004.09294,289
Alexandria Cement 0.007.030.000.00000.000.000.00261,5036.038.649,714
Alexandria Containers and goods 18.3318.8218.822.67812,42915,010,35518.9117.691018.0036,84318.8018.80297,127
Alexandria Flour Mills 11.9611.9611.700.008,08597,59412.4011.7022.003,03511.7512.3616,164
Alexandria Mineral Oils Company 8.368.748.744.555,935,44851,090,7108.888.161769.00190,2798.608.80343,017
Alexandria National Company for Financial Investment 8.968.967.170.009006,4537.177.172.0000.007.1720,303
Alexandria New Medical Center 73.5073.500.000.00000.000.000.0000.0058.809,987
Alexandria Pharmaceuticals 135.01135.01137.890.0063286,430137.90136.506.00630134.00137.901,698
Alexandria Spinning & Weaving (SPINALEX) 2.222.202.20-0.90459,7401,011,4472.222.1726.0067,0342.182.25367,961
Amer Group Holding 0.670.670.660.00161,767106,0480.680.6555.00159,5990.650.68243,065
12...