Al Ahram Securities Brokerage

Listed Stocks

Company Name

Open

Last

Chg%

Volume

Value

High

Low

Trades

Bid Vol

Bid

Ask

Ask Vol

A Capital Holding

2.94

2.98

2.95

1.36

507,500

1,511,556

3.02

2.94

114.00

52,501

2.95

2.97

905,153

Abou Kir Fertilizers

47.19

47.00

-0.40

1,067,858

50,110,320

47.90

46.30

2805.00

221,274

46.98

47.00

249,887

Abu Dhabi Islamic Bank- Egypt

22.21

22.20

-0.05

2,972,144

66,352,848

22.80

21.93

1590.00

110,688

22.11

22.00

267,224

Acrow Misr

60.03

60.53

61.70

0.83

20,406

1,243,506

64.27

60.00

83.00

9,130

60.03

61.75

10,547

Act Financial

2.91

2.86

-1.72

2,860,936

8,292,207

2.94

2.85

374.00

802,420

2.86

2.89

3,359,994

Advanced Pharmaceutical Packaging Co. (APP)

1.24

1.11

-10.48

10,994

13,647

1.25

1.11

12.00

935,278

1.12

1.25

256,089

AJWA for Food Industries company Egypt

112.71

112.64

-0.06

18,561

2,101,587

115.80

110.20

79.00

7,964

112.00

115.30

30,959

Al Baraka Bank Egypt

10.94

11.00

11.07

0.55

98,867

1,090,950

11.12

10.95

112.00

197,263

11.01

11.09

881,837

Al Fanar Contracting Construction Trade Import And Export Co

2.64

2.59

0.00

17,091

44,709

2.65

2.57

6.00

9,505

2.59

2.60

90,004

Al Khair River For Development Agricultural Investment&Envir

0.53

0.38

18,382,599

9,770,664

0.54

0.53

783.00

4,549,588

0.53

17,756,229

Al Moasher for Programming and Information Dissemination

1.98

0.00

266,177

528,717

2.01

1.90

106.00

86,465

1.95

1.99

467,792

Al Tawfeek Leasing Company-A.T.LEASE

4.02

3.95

-1.74

1,219,383

4,874,729

4.09

3.92

257.00

131,721

3.92

3.98

262,189

Alexandria Cement

14.50

17.77

22.55

5,243

95,017

19.00

12.01

32.00

386,750

17.77

19.49

4,957

Alexandria Containers and goods

22.98

22.67

-1.35

303,359

6,828,136

22.97

22.02

464.00

127,811

22.56

22.70

488,635

Alexandria Flour Mills

27.01

27.29

1.04

216,280

5,956,095

28.17

26.70

350.00

20,496

27.50

27.99

32,561

Alexandria Mineral Oils Company

7.22

7.19

-0.42

1,061,994

7,692,129

7.38

7.19

485.00

326,284

7.20

7.30

2,116,854

Alexandria National Company for Financial Investment

28.07

29.19

3.99

233,452

7,329,049

33.68

28.00

858.00

22,634

29.00

28.07

2,447

Alexandria New Medical Center

20.11

21.43

6.56

139,559

3,011,954

22.30

20.11

364.00

14,879

21.22

21.80

52,929

Alexandria Pharmaceuticals

412.65

421.53

421.80

2.15

1,270

533,782

421.86

404.12

30.00

1,449

410.21

421.86

2,369

Alexandria Spinning & Weaving (SPINALEX)

9.90

10.12

2.22

89,620

915,812

10.50

10.00

124.00

60,545

10.01

10.40

23,998

...