Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
New E-Trade
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Listed Stocks
Listed Stocks
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
A Capital Holding
7.84
7.84
7.87
0.00
287,148
2,262,617
8.03
7.80
200.00
431,642
7.83
7.87
1,432,418
Abou Kir Fertilizers
85.00
87.50
87.50
2.94
2,099,052
183,954,028
90.95
84.80
3556.00
331,697
88.33
87.50
960,361
Abu Dhabi Islamic Bank- Egypt
45.19
44.55
44.53
-1.42
663,139
29,797,156
45.88
44.51
1582.00
534,035
44.85
44.59
680,186
Acrow Misr
0.00
100.00
0.00
0.00
0
0
0.00
0.00
0.00
511,136
93.17
104.90
7,063
Act Financial
2.76
2.83
2.82
2.54
19,845,064
56,056,458
2.87
2.77
950.00
9,117,299
2.81
2.82
19,778,804
Advanced Pharmaceutical Packaging Co. (APP)
0.00
1.26
0.00
0.00
0
0
0.00
0.00
0.00
1,264,628
1.26
1.29
421,238
AJWA for Food Industries company Egypt
127.09
127.99
128.00
0.71
32,760
4,188,273
128.38
126.55
143.00
43,951
128.00
128.16
63,056
Al Baraka Bank Egypt
21.73
21.75
21.71
0.09
142,584
3,105,405
21.99
21.69
278.00
340,084
21.71
21.79
831,885
Al Fanar Contracting Construction Trade Import And Export Co
7.53
7.71
7.67
2.39
261,690
2,014,074
7.79
7.44
107.00
123,865
7.62
7.67
323,342
Al Khair River For Development Agricultural Investment&Envir
0.34
0.34
0.35
0.00
38,282,103
13,163,761
0.35
0.34
703.00
51,794,438
0.34
0.35
74,599,393
Al Tawfeek Leasing Company-A.T.LEASE
4.65
4.70
4.69
1.08
2,706,163
12,691,256
4.74
4.62
321.00
955,350
4.68
4.70
3,987,393
Alexandria Cement
0.00
15.15
0.00
0.00
0
0
0.00
0.00
0.00
691,299
15.14
17.10
48,605
Alexandria Containers and goods
29.13
28.66
28.65
-1.61
1,400,582
40,587,571
29.48
28.65
2415.00
523,527
28.66
28.70
1,056,585
Alexandria Flour Mills
65.71
65.97
65.90
0.40
65,712
4,361,317
66.64
65.50
232.00
32,474
65.90
65.91
97,259
Alexandria Mineral Oils Company
7.88
7.81
7.82
-0.89
5,598,522
43,693,689
7.90
7.75
1953.00
4,211,287
7.81
7.82
6,128,942
Alexandria National Company for Financial Investment
125.68
141.70
141.70
12.75
313,713
43,198,787
147.77
130.50
1453.00
58,350
141.00
141.70
63,257
Alexandria New Medical Center
52.74
57.93
57.80
9.84
609,371
35,470,175
62.50
53.51
1504.00
148,050
57.80
58.18
145,583
Alexandria Pharmaceuticals
885.06
895.59
896.00
1.19
7,222
6,567,995
949.00
886.01
350.00
4,165
891.52
897.96
6,247
Alexandria Spinning & Weaving (SPINALEX)
14.63
14.53
14.50
-0.68
44,415
647,181
14.69
14.50
37.00
333,549
14.50
14.59
286,687
Amer Group Holding
2.00
2.10
2.09
5.00
49,611,647
103,381,327
2.13
2.05
1930.00
23,392,480
2.09
2.10
24,307,788
1
2
...