Al Ahram Securities Brokerage

Listed Stocks

Company Name

Open

Last

Chg%

Volume

Value

High

Low

Trades

Bid Vol

Bid

Ask

Ask Vol

A Capital Holding

0.31

-0.65

2,617,885

808,093

0.32

0.31

101.00

903,668

0.31

2,504,364

Abou Kir Fertilizers

67.50

67.01

-0.73

637,345

42,064,121

68.00

64.00

2216.00

25,747

67.01

67.30

98,353

Abu Dhabi Islamic Bank- Egypt

27.51

26.76

-2.73

1,119,088

30,432,947

28.10

26.05

840.00

23,454

26.75

27.00

89,487

Acrow Misr

26.64

31.96

19.97

47,734

1,432,785

31.96

26.00

111.00

7,533

26.61

0.00

Advanced Pharmaceutical Packaging Co. (APP)

0.89

0.86

-3.37

15,358

13,678

0.95

0.86

13.00

188,923

0.86

0.93

286,669

AJWA for Food Industries company Egypt

19.38

19.19

-0.98

85,854

1,650,821

19.68

19.01

185.00

12,323

19.12

19.50

75,464

Al Arafa For Investment And Consultancies

0.07

0.00

30,696

67,870

0.07

6.00

573,873

0.07

353,500

Al Baraka Bank Egypt

9.14

9.04

-1.09

75,680

686,846

9.20

9.01

71.00

36,413

9.00

9.15

93,613

Al Fanar Contracting Construction Trade Import And Export Co

1.85

1.86

0.00

13,228

23,861

1.87

1.80

14.00

25,236

1.80

1.86

65,265

Al Khair River For Development Agricultural Investment&Envir

0.48

0.00

2,078,919

1,000,324

0.48

79.00

346,649

0.48

1,957,214

Al Moasher for Programming and Information Dissemination

1.49

1.62

8.45

810,915

1,234,885

1.64

1.47

161.00

21,147

1.55

1.64

28,573

Al Tawfeek Leasing Company-A.T.LEASE

3.89

3.94

1.29

585,878

2,325,920

4.02

3.90

245.00

174,687

3.95

619,056

Alexandria Cement

7.50

8.25

10.00

509

4,190

8.50

7.02

3.00

160,600

7.23

8.20

14,805

Alexandria Containers and goods

32.25

31.51

-2.29

350,825

10,785,280

32.50

29.60

739.00

18,900

31.51

31.80

37,837

Alexandria Flour Mills

18.11

17.34

0.00

6,564

111,918

17.50

16.90

35.00

4,774

16.85

17.40

39,360

Alexandria Mineral Oils Company

9.60

9.29

-3.23

3,618,445

33,507,887

9.70

8.92

1883.00

214,084

9.30

9.34

1,802,881

Alexandria National Company for Financial Investment

8.96

7.17

0.00

674

7.17

2.00

0.00

7.17

34,510

Alexandria New Medical Center

73.50

58.80

0.00

412

58.80

3.00

0.00

58.80

5,863

Alexandria Pharmaceuticals

144.32

144.40

0.00

12,873

147.00

144.23

9.00

1,614

144.41

147.00

5,226

Alexandria Spinning & Weaving (SPINALEX)

3.20

3.17

-0.94

176,637

561,016

3.25

3.12

29.00

70,359

3.06

3.27

216,078

...