Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Listed Stocks
Listed Stocks
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Abou Kir Fertilizers
34.00
33.81
33.81
-0.56
5,838,018
197,822,538
34.70
33.40
2636.00
31,673
33.50
34.25
50,293
Abu Dhabi Islamic Bank- Egypt
15.64
15.74
15.74
0.64
2,692,758
42,904,609
16.29
15.60
737.00
23,439
15.19
15.97
149,869
Acrow Misr
25.73
25.73
22.85
0.00
4,315
102,119
24.00
22.80
16.00
2,969
22.80
24.00
18,978
Advanced Pharmaceutical Packaging Co. (APP)
0.89
0.92
0.91
3.37
12,070
11,081
0.95
0.76
11.00
607,335
0.73
0.99
336,455
AJWA for Food Industries company Egypt
20.89
20.39
20.39
-2.39
449,321
9,258,154
21.00
20.20
410.00
10,657
20.29
20.95
35,543
Al Arafa For Investment And Consultancies
0.09
0.10
0.10
5.56
165,124
376,739
0.10
0.09
37.00
297,217
0.09
0.10
134,293
Al Baraka Bank Egypt
18.51
18.70
18.70
1.03
138,066
2,594,675
18.97
18.52
227.00
35,163
18.65
18.70
84,566
Al Fanar Contracting Construction Trade Import And Export Co
2.87
2.95
2.95
2.79
134,907
393,159
3.02
2.80
89.00
50
2.59
2.98
15,851
Al Khair River For Development Agricultural Investment&Envir
0.26
0.26
0.26
0.00
4,878,147
1,271,436
0.26
0.26
177.00
3,664,850
0.26
0.27
3,825,698
Al Moasher for Programming and Information Dissemination
2.11
2.06
2.06
-2.37
96,682
197,981
2.09
2.00
51.00
10,500
2.00
2.09
91,232
Al Tawfeek Leasing Company-A.T.LEASE
3.75
3.70
3.68
-1.33
422,844
1,573,199
3.84
3.66
130.00
121,282
3.67
3.80
352,483
Alexandria Cement
3.65
3.65
0.00
0.00
0
0
0.00
0.00
0.00
1,450
2.51
4.50
9,244
Alexandria Containers and goods
15.90
15.99
15.82
0.57
731,369
11,745,386
16.36
15.81
378.00
14,445
15.80
16.34
96,467
Alexandria Flour Mills
12.04
11.93
11.93
-0.91
108,655
1,325,909
12.40
11.84
114.00
74,840
11.92
12.33
27,526
Alexandria Mineral Oils Company
4.64
4.64
4.64
0.00
2,639,835
12,295,359
4.71
4.61
813.00
345,536
4.64
4.70
1,078,891
Alexandria National Company for Financial Investment
8.96
8.96
0.00
0.00
0
0
0.00
0.00
0.00
298
7.30
7.50
14,021
Alexandria New Medical Center
73.50
73.50
0.00
0.00
0
0
0.00
0.00
0.00
0
0.00
58.80
4,690
Alexandria Pharmaceuticals
113.34
113.34
116.00
0.00
875
102,697
118.20
115.30
36.00
1,080
116.00
118.00
2,505
Alexandria Spinning & Weaving (SPINALEX)
1.75
1.73
1.73
-1.14
591,509
1,035,868
1.80
1.71
59.00
33,560
1.73
1.77
577,662
Amer Group Holding
0.77
0.78
0.78
0.65
2,021,056
1,585,351
0.80
0.77
190.00
279,448
0.78
0.80
1,098,849
1
2
...