Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
Abou Kir Fertilizers 23.9423.8023.80-0.58421,65410,052,62724.0023.75292.0041,09223.7523.99153,170
Abu Dhabi Islamic Bank- Egypt 13.2413.2013.21-0.30110,6361,458,45013.6413.0785.0011,62213.2013.6298,301
Acrow Misr 25.7325.7323.520.001,58037,19223.5523.522.007,08023.1224.009,342
Advanced Pharmaceutical Packaging Co. (APP) 0.000.910.000.00000.000.000.00312,0400.900.98310,675
AJWA for Food Industries company Egypt 17.1216.8716.87-1.46219,5353,738,01317.3716.80271.0025,73616.8117.4555,558
Al Arafa For Investment And Consultancies 0.110.110.000.00000.000.000.0000.000.09698,474
Al Bader Plastic 1.381.380.000.00000.000.000.0000.001.25848,259
Al Baraka Bank Egypt 12.0512.0112.01-0.3348,804586,98912.4211.8753.0017,08611.9012.2740,763
Al Fanar Contracting Construction Trade Import And Export Co 0.003.020.000.00000.000.000.0000.002.72390,599
Al Khair River For Development Agricultural Investment&Envir 0.310.310.31-1.274,752,5421,482,7880.330.31136.001,251,3010.310.332,390,087
Al Moasher for Programming and Information Dissemination 1.001.001.100.0010,00010,9801.101.101.00209,3531.100.000
Al Tawfeek Leasing Company-A.T.LEASE 3.403.333.32-2.06552,7801,863,4193.453.32137.0092,2153.313.50439,450
Alexandria Cement 0.002.900.000.00000.000.000.005,7122.903.991,511
Alexandria Containers and goods 9.539.509.50-0.3173,075698,4419.719.3493.0026,4649.469.96139,590
Alexandria Flour Mills 10.0010.2510.402.5047,530480,74910.4010.0062.006,5399.8710.4232,738
Alexandria Mineral Oils Company 4.043.973.97-1.73913,9783,653,6244.053.96188.00185,1933.964.012,254,028
Alexandria National Company for Financial Investment 0.008.620.000.00000.000.000.0000.006.9069,635
Alexandria New Medical Center 73.5073.500.000.00000.000.000.0000.0058.8016,071
Alexandria Pharmaceuticals 105.86105.86102.000.0022122,541102.30101.0110.001,554101.01103.004,059
Alexandria Spinning & Weaving (SPINALEX) 1.461.451.45-0.96697,3181,015,0941.481.4357.0056,3911.431.50499,979
12...