Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
A Capital Holding 2.582.542.55-1.55195,610497,6822.602.50159.0082,8972.552.572,110,881
Abou Kir Fertilizers 57.5056.0056.00-2.61870,63948,822,59957.4855.001423.0099,91456.0056.20520,378
Abu Dhabi Islamic Bank- Egypt 38.0638.3838.380.84370,64814,008,73738.4437.01761.0061,72138.3838.48497,407
Acrow Misr 61.9661.9661.500.003,983245,08762.5061.0028.005,87061.5062.9722,004
Act Financial 3.283.233.23-1.525,349,14317,360,3493.293.23455.00225,0553.223.335,121,698
Advanced Pharmaceutical Packaging Co. (APP) 1.081.071.07-0.9311,69213,3021.151.0513.00806,6751.071.16402,281
AJWA for Food Industries company Egypt 100.47104.45104.453.96179,03818,542,068108.8098.00476.003,481104.10105.0031,153
Al Baraka Bank Egypt 12.0012.0012.000.00137,3791,639,89812.0011.72114.0045,07612.0012.05618,452
Al Fanar Contracting Construction Trade Import And Export Co 2.312.362.392.1665,448154,6312.432.3040.0044,0592.392.3923,916
Al Khair River For Development Agricultural Investment&Envir 0.610.600.60-1.8148,671,79929,004,9710.610.581270.003,511,4740.600.6019,054,779
Al Moasher for Programming and Information Dissemination 2.532.472.47-2.37347,830859,4612.542.40210.0046,7742.492.50163,299
Al Tawfeek Leasing Company-A.T.LEASE 3.363.353.39-0.30470,4661,572,0693.393.30191.00159,7933.373.421,326,671
Alexandria Cement 12.2513.3513.358.9891911,31713.3512.259.00144,31012.2313.3528,918
Alexandria Containers and goods 21.4021.4821.480.37442,5039,340,79321.5020.80635.0058,29721.5021.59466,685
Alexandria Flour Mills 24.7524.1324.13-2.5159,0081,422,16024.6923.5598.0010,71224.0524.2260,476
Alexandria Mineral Oils Company 7.667.807.801.834,482,60534,744,6597.837.51885.00354,8157.807.822,220,491
Alexandria National Company for Financial Investment 21.6121.6121.220.003,26469,57921.7921.0237.0015,49121.0421.9967,353
Alexandria New Medical Center 18.0118.0117.420.007,804136,30417.9517.4149.0016,49317.4517.8060,012
Alexandria Pharmaceuticals 399.90399.90399.900.003,1481,257,620401.50386.0133.00459390.02401.502,507
Alexandria Spinning & Weaving (SPINALEX) 8.958.959.000.0029,064256,9329.008.5032.0058,1888.609.0087,165
12...