Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
Ultimate
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Listed Stocks
Listed Stocks
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Abou Kir Fertilizers
40.95
40.75
40.75
-0.49
1,414,630
57,861,207
41.19
40.48
910.00
87,066
40.75
41.00
266,875
Abu Dhabi Islamic Bank- Egypt
17.44
17.40
17.40
-0.23
336,647
5,869,186
17.75
17.33
326.00
36,904
17.38
17.80
38,424
Acrow Misr
28.28
28.28
24.90
0.00
87
2,089
24.90
22.87
4.00
5,798
22.77
24.90
15,492
Advanced Pharmaceutical Packaging Co. (APP)
0.00
0.85
0.00
0.00
0
0
0.00
0.00
0.00
209,335
0.69
0.89
297,359
AJWA for Food Industries company Egypt
17.80
17.53
17.53
-1.52
152,401
2,683,900
18.00
17.01
249.00
22,755
17.07
17.67
28,486
Al Arafa For Investment And Consultancies
0.08
0.08
0.00
0.00
0
0
0.00
0.00
0.00
252,031
0.08
0.08
111,846
Al Baraka Bank Egypt
7.51
7.47
7.50
-0.53
44,496
332,308
7.58
7.36
56.00
48,722
7.41
7.59
73,173
Al Fanar Contracting Construction Trade Import And Export Co
4.31
4.31
4.40
0.00
6,592
28,985
4.44
4.19
8.00
500
3.88
0.00
0
Al Khair River For Development Agricultural Investment&Envir
0.29
0.28
0.28
-1.75
9,298,367
2,590,853
0.29
0.27
258.00
2,106,080
0.28
0.28
3,060,379
Al Moasher for Programming and Information Dissemination
1.51
1.51
1.51
0.00
43,605
65,410
1.52
1.48
33.00
75,968
1.48
1.51
36,072
Al Tawfeek Leasing Company-A.T.LEASE
4.03
4.01
4.07
-0.50
142,729
570,294
4.09
3.90
154.00
102,888
4.00
4.09
294,289
Alexandria Cement
0.00
7.03
0.00
0.00
0
0
0.00
0.00
0.00
261,503
6.03
8.64
9,714
Alexandria Containers and goods
18.33
18.82
18.82
2.67
812,429
15,010,355
18.91
17.69
1018.00
36,843
18.80
18.80
297,127
Alexandria Flour Mills
11.96
11.96
11.70
0.00
8,085
97,594
12.40
11.70
22.00
3,035
11.75
12.36
16,164
Alexandria Mineral Oils Company
8.36
8.74
8.74
4.55
5,935,448
51,090,710
8.88
8.16
1769.00
190,279
8.60
8.80
343,017
Alexandria National Company for Financial Investment
8.96
8.96
7.17
0.00
900
6,453
7.17
7.17
2.00
0
0.00
7.17
20,303
Alexandria New Medical Center
73.50
73.50
0.00
0.00
0
0
0.00
0.00
0.00
0
0.00
58.80
9,987
Alexandria Pharmaceuticals
135.01
135.01
137.89
0.00
632
86,430
137.90
136.50
6.00
630
134.00
137.90
1,698
Alexandria Spinning & Weaving (SPINALEX)
2.22
2.20
2.20
-0.90
459,740
1,011,447
2.22
2.17
26.00
67,034
2.18
2.25
367,961
Amer Group Holding
0.67
0.67
0.66
0.00
161,767
106,048
0.68
0.65
55.00
159,599
0.65
0.68
243,065
1
2
...