Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
A Capital Holding 1.521.531.530.461,117,1181,713,2461.551.51177.00208,6061.511.541,888,364
Abou Kir Fertilizers 59.9559.0559.05-1.501,603,71295,592,74660.5058.592776.00161,39859.0559.09457,473
Abu Dhabi Islamic Bank- Egypt 35.9235.6835.68-0.67829,85129,979,79736.6535.66784.0033,87935.7035.82448,690
Acrow Misr 48.8349.0049.000.3539,9961,962,48249.9948.6074.0012,94348.5049.8814,615
Advanced Pharmaceutical Packaging Co. (APP) 0.860.850.85-1.1623,83920,7120.890.8319.001,218,4140.850.92379,318
AJWA for Food Industries company Egypt 67.5465.6065.20-2.87105,0377,132,42670.8065.20340.0010,96465.6067.4549,329
Al Baraka Bank Egypt 10.7010.7710.760.65136,7021,483,70510.9810.74145.0089,06210.7010.81212,691
Al Fanar Contracting Construction Trade Import And Export Co 2.112.112.010.0045,61790,7932.011.9029.0022,3571.922.0392,300
Al Khair River For Development Agricultural Investment&Envir 0.580.590.591.21124,440,24774,259,9180.610.582953.006,186,7270.590.6021,673,296
Al Moasher for Programming and Information Dissemination 1.291.291.310.0039,97050,9291.311.2136.0092,0521.211.31274,004
Al Tawfeek Leasing Company-A.T.LEASE 3.833.843.840.26678,2962,620,6193.913.80175.00185,1723.833.88526,696
Alexandria Cement 15.0013.0013.00-13.335957,79415.0013.0010.00569,15413.0215.0021,163
Alexandria Containers and goods 46.4646.4746.470.02477,61222,350,20547.4046.22758.0035,60146.3646.50383,437
Alexandria Flour Mills 21.7721.4921.41-1.2918,813405,04522.2021.1173.0010,76521.4122.1915,482
Alexandria Mineral Oils Company 8.849.109.102.949,360,96385,203,6789.368.862173.00341,5899.109.241,711,011
Alexandria National Company for Financial Investment 8.908.907.240.002,79520,1187.247.1422.005,3757.207.2426,474
Alexandria New Medical Center 6.976.976.870.008,65960,4437.126.8632.0014,9376.867.1415,065
Alexandria Pharmaceuticals 210.71210.71214.020.001,132242,866217.99213.5136.001,909214.00217.502,971
Alexandria Spinning & Weaving (SPINALEX) 5.605.605.330.0043,971240,2495.575.3141.00128,2115.315.6020,233
Amer Group Holding 0.880.870.87-0.8027,739,94824,653,2960.900.871072.001,037,5470.870.883,213,534
12...