Company NameOpenCloseLastChg%VolumeValueHighLowTradesBid VolBidAskAsk Vol
A Capital Holding 2.942.982.951.36507,5001,511,5563.022.94114.0052,5012.952.97905,153
Abou Kir Fertilizers 47.1947.0047.00-0.401,067,85850,110,32047.9046.302805.00221,27446.9847.00249,887
Abu Dhabi Islamic Bank- Egypt 22.2122.2022.20-0.052,972,14466,352,84822.8021.931590.00110,68822.1122.00267,224
Acrow Misr 60.0360.5361.700.8320,4061,243,50664.2760.0083.009,13060.0361.7510,547
Act Financial 2.912.862.86-1.722,860,9368,292,2072.942.85374.00802,4202.862.893,359,994
Advanced Pharmaceutical Packaging Co. (APP) 1.241.111.11-10.4810,99413,6471.251.1112.00935,2781.121.25256,089
AJWA for Food Industries company Egypt 112.71112.64112.64-0.0618,5612,101,587115.80110.2079.007,964112.00115.3030,959
Al Baraka Bank Egypt 10.9411.0011.070.5598,8671,090,95011.1210.95112.00197,26311.0111.09881,837
Al Fanar Contracting Construction Trade Import And Export Co 2.642.642.590.0017,09144,7092.652.576.009,5052.592.6090,004
Al Khair River For Development Agricultural Investment&Envir 0.530.530.530.3818,382,5999,770,6640.540.53783.004,549,5880.530.5317,756,229
Al Moasher for Programming and Information Dissemination 1.981.981.980.00266,177528,7172.011.90106.0086,4651.951.99467,792
Al Tawfeek Leasing Company-A.T.LEASE 4.023.953.95-1.741,219,3834,874,7294.093.92257.00131,7213.923.98262,189
Alexandria Cement 14.5017.7717.7722.555,24395,01719.0012.0132.00386,75017.7719.494,957
Alexandria Containers and goods 22.9822.6722.67-1.35303,3596,828,13622.9722.02464.00127,81122.5622.70488,635
Alexandria Flour Mills 27.0127.2927.291.04216,2805,956,09528.1726.70350.0020,49627.5027.9932,561
Alexandria Mineral Oils Company 7.227.197.19-0.421,061,9947,692,1297.387.19485.00326,2847.207.302,116,854
Alexandria National Company for Financial Investment 28.0729.1929.193.99233,4527,329,04933.6828.00858.0022,63429.0028.072,447
Alexandria New Medical Center 20.1121.4321.436.56139,5593,011,95422.3020.11364.0014,87921.2221.8052,929
Alexandria Pharmaceuticals 412.65421.53421.802.151,270533,782421.86404.1230.001,449410.21421.862,369
Alexandria Spinning & Weaving (SPINALEX) 9.9010.1210.122.2289,620915,81210.5010.00124.0060,54510.0110.4023,998
12...