Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Listed Stocks
Listed Stocks
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
Abou Kir Fertilizers
23.94
23.80
23.80
-0.58
421,654
10,052,627
24.00
23.75
292.00
41,092
23.75
23.99
153,170
Abu Dhabi Islamic Bank- Egypt
13.24
13.20
13.21
-0.30
110,636
1,458,450
13.64
13.07
85.00
11,622
13.20
13.62
98,301
Acrow Misr
25.73
25.73
23.52
0.00
1,580
37,192
23.55
23.52
2.00
7,080
23.12
24.00
9,342
Advanced Pharmaceutical Packaging Co. (APP)
0.00
0.91
0.00
0.00
0
0
0.00
0.00
0.00
312,040
0.90
0.98
310,675
AJWA for Food Industries company Egypt
17.12
16.87
16.87
-1.46
219,535
3,738,013
17.37
16.80
271.00
25,736
16.81
17.45
55,558
Al Arafa For Investment And Consultancies
0.11
0.11
0.00
0.00
0
0
0.00
0.00
0.00
0
0.00
0.09
698,474
Al Bader Plastic
1.38
1.38
0.00
0.00
0
0
0.00
0.00
0.00
0
0.00
1.25
848,259
Al Baraka Bank Egypt
12.05
12.01
12.01
-0.33
48,804
586,989
12.42
11.87
53.00
17,086
11.90
12.27
40,763
Al Fanar Contracting Construction Trade Import And Export Co
0.00
3.02
0.00
0.00
0
0
0.00
0.00
0.00
0
0.00
2.72
390,599
Al Khair River For Development Agricultural Investment&Envir
0.31
0.31
0.31
-1.27
4,752,542
1,482,788
0.33
0.31
136.00
1,251,301
0.31
0.33
2,390,087
Al Moasher for Programming and Information Dissemination
1.00
1.00
1.10
0.00
10,000
10,980
1.10
1.10
1.00
209,353
1.10
0.00
0
Al Tawfeek Leasing Company-A.T.LEASE
3.40
3.33
3.32
-2.06
552,780
1,863,419
3.45
3.32
137.00
92,215
3.31
3.50
439,450
Alexandria Cement
0.00
2.90
0.00
0.00
0
0
0.00
0.00
0.00
5,712
2.90
3.99
1,511
Alexandria Containers and goods
9.53
9.50
9.50
-0.31
73,075
698,441
9.71
9.34
93.00
26,464
9.46
9.96
139,590
Alexandria Flour Mills
10.00
10.25
10.40
2.50
47,530
480,749
10.40
10.00
62.00
6,539
9.87
10.42
32,738
Alexandria Mineral Oils Company
4.04
3.97
3.97
-1.73
913,978
3,653,624
4.05
3.96
188.00
185,193
3.96
4.01
2,254,028
Alexandria National Company for Financial Investment
0.00
8.62
0.00
0.00
0
0
0.00
0.00
0.00
0
0.00
6.90
69,635
Alexandria New Medical Center
73.50
73.50
0.00
0.00
0
0
0.00
0.00
0.00
0
0.00
58.80
16,071
Alexandria Pharmaceuticals
105.86
105.86
102.00
0.00
221
22,541
102.30
101.01
10.00
1,554
101.01
103.00
4,059
Alexandria Spinning & Weaving (SPINALEX)
1.46
1.45
1.45
-0.96
697,318
1,015,094
1.48
1.43
57.00
56,391
1.43
1.50
499,979
1
2
...