Home
About Us
Who We Are
Our Founder
Our Leadership
What We Do
Listed Securities Market
Over the Counter
Research
E-Trading
New E-Trade
E-Trade
Market Watch
Listed Stocks
OTC
Market Indices
Sectors
Egyptian Exchange
News
Economic Agenda
Downloads
Contact Us
ع
ع
Listed Stocks
Listed Stocks
Company Name
Open
Close
Last
Chg%
Volume
Value
High
Low
Trades
Bid Vol
Bid
Ask
Ask Vol
A Capital Holding
2.94
2.98
2.95
1.36
507,500
1,511,556
3.02
2.94
114.00
52,501
2.95
2.97
905,153
Abou Kir Fertilizers
47.19
47.00
47.00
-0.40
1,067,858
50,110,320
47.90
46.30
2805.00
221,274
46.98
47.00
249,887
Abu Dhabi Islamic Bank- Egypt
22.21
22.20
22.20
-0.05
2,972,144
66,352,848
22.80
21.93
1590.00
110,688
22.11
22.00
267,224
Acrow Misr
60.03
60.53
61.70
0.83
20,406
1,243,506
64.27
60.00
83.00
9,130
60.03
61.75
10,547
Act Financial
2.91
2.86
2.86
-1.72
2,860,936
8,292,207
2.94
2.85
374.00
802,420
2.86
2.89
3,359,994
Advanced Pharmaceutical Packaging Co. (APP)
1.24
1.11
1.11
-10.48
10,994
13,647
1.25
1.11
12.00
935,278
1.12
1.25
256,089
AJWA for Food Industries company Egypt
112.71
112.64
112.64
-0.06
18,561
2,101,587
115.80
110.20
79.00
7,964
112.00
115.30
30,959
Al Baraka Bank Egypt
10.94
11.00
11.07
0.55
98,867
1,090,950
11.12
10.95
112.00
197,263
11.01
11.09
881,837
Al Fanar Contracting Construction Trade Import And Export Co
2.64
2.64
2.59
0.00
17,091
44,709
2.65
2.57
6.00
9,505
2.59
2.60
90,004
Al Khair River For Development Agricultural Investment&Envir
0.53
0.53
0.53
0.38
18,382,599
9,770,664
0.54
0.53
783.00
4,549,588
0.53
0.53
17,756,229
Al Moasher for Programming and Information Dissemination
1.98
1.98
1.98
0.00
266,177
528,717
2.01
1.90
106.00
86,465
1.95
1.99
467,792
Al Tawfeek Leasing Company-A.T.LEASE
4.02
3.95
3.95
-1.74
1,219,383
4,874,729
4.09
3.92
257.00
131,721
3.92
3.98
262,189
Alexandria Cement
14.50
17.77
17.77
22.55
5,243
95,017
19.00
12.01
32.00
386,750
17.77
19.49
4,957
Alexandria Containers and goods
22.98
22.67
22.67
-1.35
303,359
6,828,136
22.97
22.02
464.00
127,811
22.56
22.70
488,635
Alexandria Flour Mills
27.01
27.29
27.29
1.04
216,280
5,956,095
28.17
26.70
350.00
20,496
27.50
27.99
32,561
Alexandria Mineral Oils Company
7.22
7.19
7.19
-0.42
1,061,994
7,692,129
7.38
7.19
485.00
326,284
7.20
7.30
2,116,854
Alexandria National Company for Financial Investment
28.07
29.19
29.19
3.99
233,452
7,329,049
33.68
28.00
858.00
22,634
29.00
28.07
2,447
Alexandria New Medical Center
20.11
21.43
21.43
6.56
139,559
3,011,954
22.30
20.11
364.00
14,879
21.22
21.80
52,929
Alexandria Pharmaceuticals
412.65
421.53
421.80
2.15
1,270
533,782
421.86
404.12
30.00
1,449
410.21
421.86
2,369
Alexandria Spinning & Weaving (SPINALEX)
9.90
10.12
10.12
2.22
89,620
915,812
10.50
10.00
124.00
60,545
10.01
10.40
23,998
1
2
...