Al Ahram Securities Brokerage

Listed Stocks

Company Name

Open

Last

Chg%

Volume

Value

High

Low

Trades

Bid Vol

Bid

Ask

Ask Vol

A Capital Holding

3.56

3.58

0.56

680,707

2,429,105

3.60

3.52

409.00

404,261

3.58

3.59

341,315

Abou Kir Fertilizers

51.65

52.60

1.84

654,763

34,240,529

52.60

51.70

1235.00

127,468

52.60

52.62

218,173

Abu Dhabi Islamic Bank- Egypt

40.87

41.39

1.27

170,255

7,024,789

41.40

40.99

281.00

32,772

41.25

41.39

204,959

Acrow Misr

67.98

67.28

67.11

-1.03

12,658

851,288

68.90

66.50

86.00

13,565

66.70

67.90

17,215

Act Financial

2.98

3.00

0.67

3,986,979

11,941,632

3.01

2.98

334.00

1,224,305

3.01

3,755,400

Advanced Pharmaceutical Packaging Co. (APP)

1.14

1.19

4.39

83,136

98,109

1.21

1.11

33.00

1,072,728

1.12

1.18

317,746

AJWA for Food Industries company Egypt

113.30

112.00

-1.15

336,922

37,762,552

116.79

111.00

322.00

6,128

111.51

114.87

39,689

Al Baraka Bank Egypt

10.96

11.01

0.46

120,757

1,331,542

11.15

10.95

136.00

192,802

11.01

11.04

415,208

Al Fanar Contracting Construction Trade Import And Export Co

2.74

0.00

30,243

83,257

2.84

2.74

27.00

79,241

2.74

2.82

40,808

Al Khair River For Development Agricultural Investment&Envir

0.63

0.64

1.58

114,735,972

73,326,539

0.64

0.63

1554.00

7,558,860

0.64

20,163,611

Al Moasher for Programming and Information Dissemination

2.15

2.30

6.98

1,279,585

2,881,733

2.34

2.14

350.00

341,378

2.25

2.31

210,755

Al Tawfeek Leasing Company-A.T.LEASE

4.23

4.20

-0.71

2,589,612

10,839,472

4.34

4.12

461.00

241,027

4.16

4.29

430,866

Alexandria Cement

11.07

11.50

3.88

615

7,081

11.55

11.50

4.00

335,326

11.60

12.59

8,635

Alexandria Containers and goods

21.05

21.81

21.55

3.61

254,239

5,450,793

21.86

21.11

398.00

137,712

21.56

21.55

815,097

Alexandria Flour Mills

25.68

25.44

-0.93

237,516

6,279,896

27.20

25.03

379.00

18,710

25.10

26.46

49,963

Alexandria Mineral Oils Company

7.65

7.73

1.05

899,798

6,903,955

7.73

7.63

403.00

238,883

7.73

7.74

2,188,648

Alexandria National Company for Financial Investment

23.12

26.20

13.32

438,352

11,434,765

27.74

23.05

576.00

42,609

25.01

27.00

2,350

Alexandria New Medical Center

21.01

23.57

12.18

528,767

12,418,982

24.75

20.40

949.00

31,230

23.10

24.25

24,192

Alexandria Pharmaceuticals

416.11

431.95

0.00

634

272,625

431.95

421.38

40.00

2,232

428.00

431.95

1,872

Alexandria Spinning & Weaving (SPINALEX)

9.29

9.50

2.26

288,383

2,733,172

9.59

9.30

81.00

30,801

9.40

9.60

58,029

...