Al Ahram Securities Brokerage

Listed Stocks

Company Name

Open

Last

Chg%

Volume

Value

High

Low

Trades

Bid Vol

Bid

Ask

Ask Vol

A Capital Holding

2.60

0.00

1,004,110

2,608,022

2.65

2.58

470.00

278,799

2.58

2.62

1,075,081

Abou Kir Fertilizers

53.25

52.80

-0.85

332,092

17,619,861

53.50

52.80

1232.00

60,888

52.95

53.00

544,218

Abu Dhabi Islamic Bank- Egypt

43.16

43.61

1.04

1,614,163

70,721,888

44.19

43.35

1330.00

71,813

43.55

43.80

377,684

Acrow Misr

73.11

74.88

2.42

129,369

9,932,764

78.90

73.47

523.00

5,966

76.00

78.00

12,214

Act Financial

3.23

3.36

4.02

13,147,803

43,803,564

3.38

3.26

767.00

373,188

3.33

3.36

2,740,292

Advanced Pharmaceutical Packaging Co. (APP)

1.38

1.31

-5.07

12,036

15,974

1.45

1.25

18.00

1,321,766

1.28

1.50

234,945

AJWA for Food Industries company Egypt

79.23

91.21

15.12

1,306,136

116,343,074

95.07

78.01

1340.00

4,573

91.31

86.85

6,267

Al Baraka Bank Egypt

13.42

13.61

1.42

261,926

3,549,208

13.62

13.42

217.00

123,646

13.60

13.61

857,920

Al Fanar Contracting Construction Trade Import And Export Co

3.10

3.20

3.23

391,844

1,256,042

3.35

3.10

124.00

17,735

3.14

3.35

21,851

Al Khair River For Development Agricultural Investment&Envir

0.54

0.56

4.46

52,191,496

28,748,232

0.56

0.54

1320.00

3,259,995

0.56

23,243,588

Al Moasher for Programming and Information Dissemination

3.60

3.96

10.00

2,269,403

7,846,481

3.96

3.24

1134.00

48,473

3.96

0.00

Al Tawfeek Leasing Company-A.T.LEASE

4.67

4.59

-1.71

2,422,464

11,334,383

4.76

4.57

577.00

94,409

4.59

4.65

1,483,136

Alexandria Cement

14.70

15.40

0.00

770

15.40

1.00

71,103

14.00

15.49

9,103

Alexandria Containers and goods

22.36

22.33

-0.13

298,486

6,684,604

22.61

22.32

534.00

150,838

22.33

22.37

717,488

Alexandria Flour Mills

25.92

25.51

-1.58

71,223

1,828,652

26.15

25.50

141.00

7,859

25.44

26.10

100,995

Alexandria Mineral Oils Company

7.66

7.67

0.13

708,336

5,450,494

7.74

7.67

451.00

623,661

7.69

1,807,647

Alexandria National Company for Financial Investment

21.71

24.45

24.38

12.62

211,179

4,906,598

25.16

20.76

443.00

17,582

22.95

24.79

22,094

Alexandria New Medical Center

19.85

20.08

1.16

127,169

2,555,554

21.00

19.35

295.00

22,466

20.00

20.90

56,881

Alexandria Pharmaceuticals

299.96

0.00

728

216,652

304.00

295.11

29.00

681

295.50

304.99

3,812

Alexandria Spinning & Weaving (SPINALEX)

8.97

9.42

9.41

5.02

808,739

7,722,856

9.85

9.03

432.00

115,640

9.30

9.54

162,073

...