Al-Ahram - Home

E-Trade Login

Guest Login

اللغة: العربية

Chart.

Investors Classifications

Chart.

Individual / Institutions

Chart.

Market Commentary

EGX30

The index is moving in a bullish direction over the long, medium and short term The index came close to target 15500 to start the profit taking in and break down to break the level of 15000 below to test the target a Read More ...

Market Summary

Gainers	0	Trades Count	0
Losers	0	Total Volume	0
Stocks Count	0	Total Value	0

02/12/2021 00:00:00

Company Name

Open

Percent

Suez Cement..

Suez Cement
Currency Egyptian Pound	Open 10.93	Close 13.25	Volume 600
Last Price 16.85	High Price 16.85	Low Price 12.90	Trades Count 3
Bid Volume 636,000	High Bid 9.00	Low Ask 15.99	Ask Volume 46,076

10.93

13.25

54.16

General Silos & Storage..

General Silos & Storage
Currency Egyptian Pound	Open 63.03	Close 63.03	Volume 3,552
Last Price 73.93	High Price 74.50	Low Price 69.08	Trades Count 29
Bid Volume 2,300	High Bid 62.01	Low Ask 74.35	Ask Volume 1,262

63.03

17.29

Egyptian Arabian (cmar) Securities Brok..

Egyptian Arabian (cmar) Securities Brokerage EAC
Currency Egyptian Pound	Open 1.63	Close 1.63	Volume 20,942
Last Price 1.87	High Price 1.90	Low Price 1.75	Trades Count 15
Bid Volume 179,566	High Bid 1.50	Low Ask 1.90	Ask Volume 10,032

1.63

14.65

International Co For Investment & Develo..

International Co For Investment & Development
Currency Egyptian Pound	Open 19.43	Close 22.01	Volume 278,545
Last Price 22.01	High Price 22.49	Low Price 19.53	Trades Count 351
Bid Volume 0	High Bid 0.00	Low Ask 22.00	Ask Volume 1,994

19.43

22.01

13.28

Emerald Real Estate Investment..

Emerald Real Estate Investment
Currency Egyptian Pound	Open 2.24	Close 2.47	Volume 10,085,361
Last Price 2.47	High Price 2.58	Low Price 2.25	Trades Count 1,176
Bid Volume 431,970	High Bid 2.46	Low Ask 2.51	Ask Volume 106,201

2.24

2.47

10.27

October Pharma..

October Pharma
Currency Egyptian Pound	Open 115.01	Close 115.01	Volume 3
Last Price 125.36	High Price 125.36	Low Price 125.36	Trades Count 1
Bid Volume 223	High Bid 125.35	Low Ask 0.00	Ask Volume 0

115.01

Company Name

Open

Percent

Alexandria Cement..

Alexandria Cement
Currency Egyptian Pound	Open 2.67	Close 1.50	Volume 105
Last Price 2.00	High Price 2.00	Low Price 1.25	Trades Count 2
Bid Volume 12,557	High Bid 2.40	Low Ask 3.10	Ask Volume 4,944

2.67

1.50

-25.09

Saudi Egyptian Investment & Finance..

Saudi Egyptian Investment & Finance
Currency Egyptian Pound	Open 63.29	Close 63.29	Volume 1,931
Last Price 50.64	High Price 51.68	Low Price 50.64	Trades Count 25
Bid Volume 0	High Bid 0.00	Low Ask 51.99	Ask Volume 5,782

63.29

-19.99

South Cairo & Giza Mills & Bakeries..

South Cairo & Giza Mills & Bakeries
Currency Egyptian Pound	Open 20.41	Close 20.41	Volume 190
Last Price 16.33	High Price 16.33	Low Price 16.33	Trades Count 4
Bid Volume 0	High Bid 0.00	Low Ask 16.33	Ask Volume 7,758

20.41

-19.99

Alexandria National Company for Financia..

Alexandria National Company for Financial Investment
Currency Egyptian Pound	Open 8.62	Close 8.62	Volume 2,680
Last Price 7.00	High Price 7.00	Low Price 7.00	Trades Count 4
Bid Volume 57	High Bid 7.01	Low Ask 7.09	Ask Volume 10,172

8.62

-18.79

Upper Egypt Flour Mills..

Upper Egypt Flour Mills
Currency Egyptian Pound	Open 102.16	Close 102.16	Volume 682
Last Price 84.20	High Price 92.00	Low Price 83.40	Trades Count 22
Bid Volume 1,500	High Bid 84.21	Low Ask 89.40	Ask Volume 1,132

102.16

-17.58

Alexandria Pharmaceuticals..

Alexandria Pharmaceuticals
Currency Egyptian Pound	Open 153.43	Close 153.43	Volume 222
Last Price 127.70	High Price 128.10	Low Price 123.50	Trades Count 15
Bid Volume 485	High Bid 123.59	Low Ask 127.90	Ask Volume 4,641

153.43

-16.77

Company Name

Open

Value

Commercial International Bank (Egypt)..

Commercial International Bank (Egypt)
Currency 1	Open 51.40	Close 51.51	Volume 2,304,609
Last Price 51.51	High Price 51.80	Low Price 50.73	Trades Count 1,171
Bid Volume 154,395	High Bid 50.85	Low Ask 51.80	Ask Volume 64,664

51.40

51.51

117,955,287

Fawry For Banking Technology And Electro..

Fawry For Banking Technology And Electronic Payment
Currency 1	Open 12.99	Close 12.70	Volume 3,957,602
Last Price 12.70	High Price 13.24	Low Price 12.58	Trades Count 1,327
Bid Volume 132,135	High Bid 12.56	Low Ask 13.10	Ask Volume 427,083

12.99

12.70

50,312,202

Zahraa Maadi Investment & Development..

Zahraa Maadi Investment & Development
Currency 1	Open 14.00	Close 14.53	Volume 3,165,971
Last Price 14.53	High Price 14.84	Low Price 14.00	Trades Count 1,777
Bid Volume 21,326	High Bid 14.41	Low Ask 14.73	Ask Volume 18,206

14.00

14.53

45,861,727

E-Finance For Digital and Financial Inve..

E-Finance For Digital and Financial Investements SAE
Currency 1	Open 18.70	Close 18.05	Volume 2,446,638
Last Price 18.05	High Price 18.70	Low Price 18.00	Trades Count 886
Bid Volume 135,989	High Bid 18.05	Low Ask 18.33	Ask Volume 310,612

18.70

18.05

44,508,656

El Shams Housing & Urbanization..

El Shams Housing & Urbanization
Currency 1	Open 8.06	Close 8.67	Volume 5,226,263
Last Price 8.67	High Price 8.76	Low Price 7.88	Trades Count 1,780
Bid Volume 76,525	High Bid 8.55	Low Ask 8.67	Ask Volume 81,106

8.06

8.67

43,990,955

Heliopolis Housing..

Heliopolis Housing
Currency 1	Open 4.97	Close 5.10	Volume 7,250,495
Last Price 5.10	High Price 5.20	Low Price 4.90	Trades Count 923
Bid Volume 216,443	High Bid 5.10	Low Ask 5.13	Ask Volume 434,313

4.97

5.10

36,716,293

Company Name

Open

Volume

Egyptian for Developing Building Materia..

Egyptian for Developing Building Materials
Currency 1	Open 0.41	Close 0.42	Volume 45,595,582
Last Price 0.42	High Price 0.43	Low Price 0.41	Trades Count 1,454
Bid Volume 2,913,149	High Bid 0.42	Low Ask 0.43	Ask Volume 5,677,018

0.41

0.42

45,595,582

Mansourah Poultry..

Mansourah Poultry
Currency 1	Open 1.34	Close 1.41	Volume 21,467,808
Last Price 1.41	High Price 1.47	Low Price 1.32	Trades Count 1,815
Bid Volume 467,344	High Bid 1.41	Low Ask 1.42	Ask Volume 648,018

1.34

1.41

21,467,808

Orascom Investment Holding..

Orascom Investment Holding
Currency 1	Open 0.22	Close 0.22	Volume 19,724,323
Last Price 0.22	High Price 0.22	Low Price 0.22	Trades Count 249
Bid Volume 18,846,174	High Bid 0.22	Low Ask 0.22	Ask Volume 11,303,689

0.22

19,724,323

Egyptian Real Estate Group..

Egyptian Real Estate Group
Currency 1	Open 1.50	Close 1.54	Volume 18,325,755
Last Price 1.54	High Price 1.58	Low Price 1.46	Trades Count 1,378
Bid Volume 149,085	High Bid 1.52	Low Ask 1.55	Ask Volume 691,987

1.50

1.54

18,325,755

Orascom Financial Holding..

Orascom Financial Holding
Currency 1	Open 0.21	Close 0.21	Volume 14,974,456
Last Price 0.21	High Price 0.22	Low Price 0.21	Trades Count 226
Bid Volume 8,004,942	High Bid 0.21	Low Ask 0.21	Ask Volume 7,407,928

0.21

14,974,456

Medinet Nasr Housing..

Medinet Nasr Housing
Currency 1	Open 2.38	Close 2.40	Volume 12,714,685
Last Price 2.40	High Price 2.45	Low Price 2.39	Trades Count 821
Bid Volume 878,623	High Bid 2.40	Low Ask 2.43	Ask Volume 1,891,370

2.38

2.40

12,714,685

Working ...


You Have messages will be expired after 2 days , please go to inbox and take action


User ID
Password
	Login
	Forgot your password?

Subscribe

Investors Classifications

Individual / Institutions

Market Commentary

Market Summary