Al-Ahram - Home

E-Trade Login

Guest Login

اللغة: العربية

Chart.

Investors Classifications

Chart.

Individual / Institutions

Chart.

Market Commentary

EGX30

The index is moving in a bullish direction over the long, medium and short term The index came close to target 15500 to start the profit taking in and break down to break the level of 15000 below to test the target a Read More ...

Market Summary

Gainers	70	Trades Count	41,888
Losers	81	Total Volume	391,996,920
Stocks Count	196	Total Value	1,378,322,890

03/12/2020 14:29:59

Company Name

Open

Percent

Emerald Real Estate Investment..

Emerald Real Estate Investment
Currency Egyptian Pound	Open 4.62	Close 4.90	Volume 13,553,224
Last Price 5.08	High Price 5.08	Low Price 4.50	Trades Count 1,432
Bid Volume 28,000	High Bid 5.06	Low Ask 0.00	Ask Volume 0

4.62

4.90

9.96

El Ahram Co. For Printing And Packing..

El Ahram Co. For Printing And Packing
Currency Egyptian Pound	Open 10.89	Close 11.97	Volume 11,250
Last Price 11.97	High Price 11.97	Low Price 11.97	Trades Count 8
Bid Volume 7,500	High Bid 11.97	Low Ask 0.00	Ask Volume 0

10.89

11.97

9.92

Grand Capital..

Grand Capital
Currency Egyptian Pound	Open 6.06	Close 6.66	Volume 21,300
Last Price 6.66	High Price 6.66	Low Price 6.66	Trades Count 11
Bid Volume 0	High Bid 0.00	Low Ask 0.00	Ask Volume 0

6.06

6.66

9.9

Sues Canal Company For Technology Settli..

Sues Canal Company For Technology Settling
Currency Egyptian Pound	Open 40.42	Close 40.42	Volume 48
Last Price 43.99	High Price 43.99	Low Price 43.99	Trades Count 2
Bid Volume 245	High Bid 39.00	Low Ask 44.00	Ask Volume 737

40.42

8.83

Alexandria New Medical Center..

Alexandria New Medical Center
Currency Egyptian Pound	Open 29.49	Close 31.16	Volume 6,854
Last Price 32.00	High Price 32.35	Low Price 29.99	Trades Count 24
Bid Volume 0	High Bid 0.00	Low Ask 32.24	Ask Volume 2,236

29.49

31.16

8.51

Export Development Bank of Egypt (EDBE)..

Export Development Bank of Egypt (EDBE)
Currency Egyptian Pound	Open 15.97	Close 16.92	Volume 6,326,235
Last Price 17.28	High Price 17.49	Low Price 16.25	Trades Count 1,096
Bid Volume 76,150	High Bid 17.00	Low Ask 17.55	Ask Volume 7,614

15.97

16.92

8.2

Company Name

Open

Percent

Al Bader Plastic Right ..

Al Bader Plastic Right
Currency Egyptian Pound	Open 0.11	Close 0.08	Volume 486,860
Last Price 0.08	High Price 0.08	Low Price 0.08	Trades Count 15
Bid Volume 0	High Bid 0.00	Low Ask 0.08	Ask Volume 529,799

0.11

0.08

-29.09

Alexandria National Company for Financia..

Alexandria National Company for Financial Investment
Currency Egyptian Pound	Open 7.43	Close 7.43	Volume 1,500
Last Price 6.69	High Price 6.69	Low Price 6.69	Trades Count 3
Bid Volume 0	High Bid 0.00	Low Ask 7.42	Ask Volume 10,184

7.43

-9.96

International Co For Investment & Develo..

International Co For Investment & Development
Currency Egyptian Pound	Open 14.60	Close 14.60	Volume 3,733
Last Price 13.70	High Price 14.84	Low Price 13.70	Trades Count 14
Bid Volume 100	High Bid 13.17	Low Ask 15.00	Ask Volume 2,082

14.60

-6.16

South Cairo & Giza Mills & Bakeries..

South Cairo & Giza Mills & Bakeries
Currency Egyptian Pound	Open 19.10	Close 19.10	Volume 86
Last Price 18.05	High Price 18.05	Low Price 18.05	Trades Count 1
Bid Volume 12,285	High Bid 18.04	Low Ask 19.37	Ask Volume 2,911

19.10

-5.5

Egyptian Real Estate Group..

Egyptian Real Estate Group
Currency Egyptian Pound	Open 10.45	Close 9.90	Volume 1,814,019
Last Price 9.90	High Price 10.29	Low Price 9.60	Trades Count 356
Bid Volume 16,770	High Bid 9.50	Low Ask 10.30	Ask Volume 89,950

10.45

9.90

-5.26

Al Bader Plastic..

Al Bader Plastic
Currency Egyptian Pound	Open 0.65	Close 0.65	Volume 15,400
Last Price 0.61	High Price 0.61	Low Price 0.61	Trades Count 4
Bid Volume 0	High Bid 0.00	Low Ask 0.61	Ask Volume 444,321

0.65

-4.96

Company Name

Open

Value

Commercial International Bank (Egypt)..

Commercial International Bank (Egypt)
Currency 1	Open 62.94	Close 62.66	Volume 2,085,297
Last Price 62.70	High Price 62.94	Low Price 62.25	Trades Count 1,208
Bid Volume 144,201	High Bid 62.70	Low Ask 62.95	Ask Volume 55,155

62.94

62.66

130,655,684

Export Development Bank of Egypt (EDBE)..

Export Development Bank of Egypt (EDBE)
Currency 1	Open 15.97	Close 16.92	Volume 6,326,235
Last Price 17.28	High Price 17.49	Low Price 16.25	Trades Count 1,096
Bid Volume 76,150	High Bid 17.00	Low Ask 17.55	Ask Volume 7,614

15.97

16.92

107,011,297

Egyptian Financial & Industrial..

Egyptian Financial & Industrial
Currency 1	Open 13.85	Close 13.81	Volume 5,929,706
Last Price 14.10	High Price 14.37	Low Price 13.35	Trades Count 1,749
Bid Volume 16,660	High Bid 13.88	Low Ask 14.25	Ask Volume 45,136

13.85

13.81

81,906,279

Emerald Real Estate Investment..

Emerald Real Estate Investment
Currency 1	Open 4.62	Close 4.90	Volume 13,553,224
Last Price 5.08	High Price 5.08	Low Price 4.50	Trades Count 1,432
Bid Volume 28,000	High Bid 5.06	Low Ask 0.00	Ask Volume 0

4.62

4.90

66,385,371

Egyptian for Developing Building Materia..

Egyptian for Developing Building Materials
Currency 1	Open 2.64	Close 2.72	Volume 18,073,109
Last Price 2.73	High Price 2.78	Low Price 2.62	Trades Count 2,149
Bid Volume 108,935	High Bid 2.62	Low Ask 2.77	Ask Volume 277,851

2.64

2.72

49,093,928

Dice Sport & Casual Wear..

Dice Sport & Casual Wear
Currency 1	Open 1.61	Close 1.63	Volume 25,374,471
Last Price 1.60	High Price 1.66	Low Price 1.58	Trades Count 798
Bid Volume 468,125	High Bid 1.59	Low Ask 1.65	Ask Volume 1,465,959

1.61

1.63

41,338,801

Company Name

Open

Volume

Porto Group..

Porto Group
Currency 1	Open 0.61	Close 0.59	Volume 37,121,036
Last Price 0.60	High Price 0.61	Low Price 0.58	Trades Count 653
Bid Volume 1,652,270	High Bid 0.59	Low Ask 0.61	Ask Volume 4,353,370

0.61

0.59

37,121,036

Orascom Investment Holding..

Orascom Investment Holding
Currency 1	Open 0.56	Close 0.56	Volume 32,641,770
Last Price 0.56	High Price 0.57	Low Price 0.55	Trades Count 634
Bid Volume 5,920,358	High Bid 0.56	Low Ask 0.56	Ask Volume 15,015,390

0.56

32,641,770

Dice Sport & Casual Wear..

Dice Sport & Casual Wear
Currency 1	Open 1.61	Close 1.63	Volume 25,374,471
Last Price 1.60	High Price 1.66	Low Price 1.58	Trades Count 798
Bid Volume 468,125	High Bid 1.59	Low Ask 1.65	Ask Volume 1,465,959

1.61

1.63

25,374,471

El Nasr Clothes & Textiles (Kabo) ..

El Nasr Clothes & Textiles (Kabo)
Currency 1	Open 1.46	Close 1.49	Volume 21,269,897
Last Price 1.51	High Price 1.53	Low Price 1.43	Trades Count 898
Bid Volume 482,080	High Bid 1.49	Low Ask 1.54	Ask Volume 400,450

1.46

1.49

21,269,897

Arabia Investments Holding..

Arabia Investments Holding
Currency 1	Open 0.58	Close 0.57	Volume 21,093,665
Last Price 0.57	High Price 0.57	Low Price 0.56	Trades Count 434
Bid Volume 985,599	High Bid 0.56	Low Ask 0.57	Ask Volume 7,918,076

0.58

0.57

21,093,665

Egyptian for Developing Building Materia..

Egyptian for Developing Building Materials
Currency 1	Open 2.64	Close 2.72	Volume 18,073,109
Last Price 2.73	High Price 2.78	Low Price 2.62	Trades Count 2,149
Bid Volume 108,935	High Bid 2.62	Low Ask 2.77	Ask Volume 277,851

2.64

2.72

18,073,109

Working ...


You Have messages will be expired after 2 days , please go to inbox and take action


User ID
Password
	Login
	Forgot your password?

Subscribe

Investors Classifications

Individual / Institutions

Market Commentary

Market Summary