Al-Ahram - Home

E-Trade Login

Guest Login

اللغة: العربية

Chart.

Investors Classifications

Chart.

Individual / Institutions

Chart.

Market Commentary

EGX30

The index is moving in a bullish direction over the long, medium and short term The index came close to target 15500 to start the profit taking in and break down to break the level of 15000 below to test the target a Read More ...

Market Summary

Gainers	86	Trades Count	51,177
Losers	110	Total Volume	586,658,780
Stocks Count	223	Total Value	1,609,047,897

24/02/2021 14:29:59

Company Name

Open

Percent

Global Telecom Holding..

Global Telecom Holding
Currency Egyptian Pound	Open 2.05	Close 2.32	Volume 43,707
Last Price 2.89	High Price 2.89	Low Price 2.00	Trades Count 21
Bid Volume 103,395	High Bid 2.21	Low Ask 2.89	Ask Volume 12,433

2.05

2.32

40.98

Alexandria Cement..

Alexandria Cement
Currency Egyptian Pound	Open 4.62	Close 6.08	Volume 1,068
Last Price 6.10	High Price 6.10	Low Price 6.00	Trades Count 2
Bid Volume 22,606	High Bid 4.62	Low Ask 6.10	Ask Volume 6,746

4.62

6.08

32.03

Orange Egypt for Telecommunications..

Orange Egypt for Telecommunications
Currency Egyptian Pound	Open 23.26	Close 28.95	Volume 408
Last Price 28.89	High Price 29.00	Low Price 28.89	Trades Count 3
Bid Volume 39,725	High Bid 17.70	Low Ask 29.80	Ask Volume 7,309

23.26

28.95

24.2

The Holding Company for Financial Invest..

The Holding Company for Financial Investments (Lakah Group)
Currency Egyptian Pound	Open 1.58	Close 1.79	Volume 3,027,149
Last Price 1.95	High Price 1.95	Low Price 1.58	Trades Count 460
Bid Volume 551,265	High Bid 1.89	Low Ask 1.96	Ask Volume 938,900

1.58

1.79

23.42

Advanced Pharmaceutical Packaging Co. (A..

Advanced Pharmaceutical Packaging Co. (APP)
Currency Egyptian Pound	Open 1.74	Close 2.03	Volume 210,503
Last Price 2.09	High Price 2.11	Low Price 1.87	Trades Count 77
Bid Volume 1,755,365	High Bid 2.02	Low Ask 2.11	Ask Volume 414,819

1.74

2.03

20.11

Gulf Canadian Real Estate Investment Co...

Gulf Canadian Real Estate Investment Co.
Currency Egyptian Pound	Open 53.01	Close 53.18	Volume 115,415
Last Price 58.31	High Price 58.31	Low Price 48.00	Trades Count 187
Bid Volume 2,081	High Bid 56.00	Low Ask 0.00	Ask Volume 0

53.01

53.18

Company Name

Open

Percent

Arab for management Co...

Arab for management Co.
Currency Egyptian Pound	Open 1.22	Close 1.10	Volume 49,248,983
Last Price 1.10	High Price 1.14	Low Price 1.10	Trades Count 1,012
Bid Volume 0	High Bid 0.00	Low Ask 1.10	Ask Volume 1,519,966

1.22

1.10

-10

Mohandes Insurance..

Mohandes Insurance
Currency Egyptian Pound	Open 18.25	Close 16.51	Volume 15,391
Last Price 16.43	High Price 17.00	Low Price 16.43	Trades Count 18
Bid Volume 0	High Bid 0.00	Low Ask 17.94	Ask Volume 23,478

18.25

16.51

-9.97

El Nasr For Manufacturing Agricultural C..

El Nasr For Manufacturing Agricultural Crops
Currency Egyptian Pound	Open 41.49	Close 37.79	Volume 14,979
Last Price 37.36	High Price 40.01	Low Price 37.35	Trades Count 49
Bid Volume 0	High Bid 0.00	Low Ask 41.95	Ask Volume 1,701

41.49

37.79

-9.95

National Housing for Professional Syndic..

National Housing for Professional Syndicates
Currency Egyptian Pound	Open 30.05	Close 30.05	Volume 61
Last Price 27.11	High Price 27.11	Low Price 27.11	Trades Count 1
Bid Volume 0	High Bid 0.00	Low Ask 30.65	Ask Volume 2,500

30.05

-9.78

Osool ESB Securities Brokerage..

Osool ESB Securities Brokerage
Currency Egyptian Pound	Open 1.09	Close 1.02	Volume 18,958,823
Last Price 1.01	High Price 1.09	Low Price 0.98	Trades Count 870
Bid Volume 251,000	High Bid 1.00	Low Ask 1.13	Ask Volume 80,600

1.09

1.02

-7.59

Sues Canal Company For Technology Settli..

Sues Canal Company For Technology Settling
Currency Egyptian Pound	Open 40.51	Close 40.51	Volume 80
Last Price 37.60	High Price 37.60	Low Price 37.60	Trades Count 1
Bid Volume 1,840	High Bid 38.00	Low Ask 41.99	Ask Volume 1,557

40.51

-7.18

Company Name

Open

Value

Speed Medical..

Speed Medical
Currency 1	Open 3.18	Close 3.36	Volume 39,643,895
Last Price 3.48	High Price 3.49	Low Price 3.10	Trades Count 2,722
Bid Volume 1,822,417	High Bid 3.46	Low Ask 3.49	Ask Volume 4,496

3.18

3.36

133,400,443

MM Group For Industry And International ..

MM Group For Industry And International Trade
Currency 1	Open 12.37	Close 12.55	Volume 9,032,379
Last Price 12.60	High Price 13.00	Low Price 12.00	Trades Count 2,193
Bid Volume 81,836	High Bid 12.50	Low Ask 12.90	Ask Volume 173,976

12.37

12.55

113,344,346

Commercial International Bank (Egypt)..

Commercial International Bank (Egypt)
Currency 1	Open 60.79	Close 61.35	Volume 1,436,807
Last Price 61.45	High Price 61.50	Low Price 60.10	Trades Count 533
Bid Volume 20,339	High Bid 61.20	Low Ask 61.60	Ask Volume 120,935

60.79

61.35

88,145,156

Fawry For Banking Technology And Electro..

Fawry For Banking Technology And Electronic Payment
Currency 1	Open 49.03	Close 47.13	Volume 1,555,647
Last Price 48.25	High Price 49.00	Low Price 44.14	Trades Count 2,090
Bid Volume 7,075	High Bid 47.61	Low Ask 48.99	Ask Volume 13,554

49.03

47.13

73,325,380

Dice Sport & Casual Wear..

Dice Sport & Casual Wear
Currency 1	Open 3.22	Close 3.25	Volume 19,214,599
Last Price 3.22	High Price 3.28	Low Price 3.12	Trades Count 587
Bid Volume 320,670	High Bid 3.21	Low Ask 3.27	Ask Volume 393,294

3.22

3.25

62,413,182

Egyptian Financial & Industrial..

Egyptian Financial & Industrial
Currency 1	Open 12.25	Close 12.77	Volume 4,801,963
Last Price 13.40	High Price 13.40	Low Price 12.11	Trades Count 1,800
Bid Volume 67,580	High Bid 13.11	Low Ask 13.43	Ask Volume 21,000

12.25

12.77

61,299,442

Company Name

Open

Volume

Orascom Investment Holding..

Orascom Investment Holding
Currency 1	Open 0.24	Close 0.24	Volume 66,529,715
Last Price 0.24	High Price 0.24	Low Price 0.23	Trades Count 932
Bid Volume 4,167,117	High Bid 0.24	Low Ask 0.24	Ask Volume 6,669,778

0.24

66,529,715

Porto Group..

Porto Group
Currency 1	Open 0.87	Close 0.91	Volume 56,016,846
Last Price 0.96	High Price 0.96	Low Price 0.85	Trades Count 1,212
Bid Volume 1,174,559	High Bid 0.95	Low Ask 0.00	Ask Volume 0

0.87

0.91

56,016,846

Orascom Financial Holding..

Orascom Financial Holding
Currency 1	Open 0.34	Close 0.34	Volume 52,602,998
Last Price 0.34	High Price 0.34	Low Price 0.33	Trades Count 803
Bid Volume 3,195,413	High Bid 0.34	Low Ask 0.34	Ask Volume 7,905,944

0.34

52,602,998

Arab for management Co...

Arab for management Co.
Currency 1	Open 1.22	Close 1.10	Volume 49,248,983
Last Price 1.10	High Price 1.14	Low Price 1.10	Trades Count 1,012
Bid Volume 0	High Bid 0.00	Low Ask 1.10	Ask Volume 1,519,966

1.22

1.10

49,248,983

Speed Medical..

Speed Medical
Currency 1	Open 3.18	Close 3.36	Volume 39,643,895
Last Price 3.48	High Price 3.49	Low Price 3.10	Trades Count 2,722
Bid Volume 1,822,417	High Bid 3.46	Low Ask 3.49	Ask Volume 4,496

3.18

3.36

39,643,895

Arabia Investments Holding..

Arabia Investments Holding
Currency 1	Open 0.67	Close 0.66	Volume 31,600,776
Last Price 0.67	High Price 0.68	Low Price 0.65	Trades Count 638
Bid Volume 1,167,435	High Bid 0.66	Low Ask 0.68	Ask Volume 5,938,638

0.67

0.66

31,600,776

Working ...


You Have messages will be expired after 2 days , please go to inbox and take action


User ID
Password
	Login
	Forgot your password?

Subscribe

Investors Classifications

Individual / Institutions

Market Commentary

Market Summary