Company Name
| Open | Close | Volume |
Orascom Investment Holding..
Orascom Investment Holding
|
Currency
1
|
Open
0.57
|
Close
0.57
|
Volume
54,743,259
|
Last Price
0.56
|
High Price
0.57
|
Low Price
0.56
|
Trades Count
820
|
Bid Volume
4,469,649
|
High Bid
0.56
|
Low Ask
0.57
|
Ask Volume
24,189,201
|
| 0.57 | 0.57 | 54,743,259 |
Arabia Investments Holding..
Arabia Investments Holding
|
Currency
1
|
Open
0.65
|
Close
0.66
|
Volume
53,655,373
|
Last Price
0.66
|
High Price
0.68
|
Low Price
0.65
|
Trades Count
1,283
|
Bid Volume
2,225,805
|
High Bid
0.66
|
Low Ask
0.67
|
Ask Volume
4,342,069
|
| 0.65 | 0.66 | 53,655,373 |
Egyptians Housing Development & Reconstr..
Egyptians Housing Development & Reconstruction
|
Currency
1
|
Open
1.29
|
Close
1.31
|
Volume
50,923,774
|
Last Price
1.40
|
High Price
1.40
|
Low Price
1.25
|
Trades Count
1,769
|
Bid Volume
1,339,300
|
High Bid
1.31
|
Low Ask
1.35
|
Ask Volume
451,771
|
| 1.29 | 1.31 | 50,923,774 |
Dice Sport & Casual Wear..
Dice Sport & Casual Wear
|
Currency
1
|
Open
2.29
|
Close
2.37
|
Volume
27,029,832
|
Last Price
2.32
|
High Price
2.44
|
Low Price
2.28
|
Trades Count
1,253
|
Bid Volume
206,214
|
High Bid
2.32
|
Low Ask
2.45
|
Ask Volume
240,786
|
| 2.29 | 2.37 | 27,029,832 |
Medical Packaging Company..
Medical Packaging Company
|
Currency
1
|
Open
0.72
|
Close
0.74
|
Volume
24,226,615
|
Last Price
0.75
|
High Price
0.76
|
Low Price
0.72
|
Trades Count
852
|
Bid Volume
816,196
|
High Bid
0.74
|
Low Ask
0.76
|
Ask Volume
1,124,797
|
| 0.72 | 0.74 | 24,226,615 |
Arab Cotton Ginning..
Arab Cotton Ginning
|
Currency
1
|
Open
3.23
|
Close
3.33
|
Volume
20,626,081
|
Last Price
3.34
|
High Price
3.39
|
Low Price
3.20
|
Trades Count
1,615
|
Bid Volume
674,840
|
High Bid
3.31
|
Low Ask
3.35
|
Ask Volume
1,615,814
|
| 3.23 | 3.33 | 20,626,081 |