Al-Ahram - Home

E-Trade Login

Guest Login

اللغة: العربية

Chart.

Investors Classifications

Chart.

Individual / Institutions

Chart.

Market Commentary

EGX30

The index is moving in a bullish direction over the long, medium and short term The index came close to target 15500 to start the profit taking in and break down to break the level of 15000 below to test the target a Read More ...

Market Summary

Gainers	65	Trades Count	29,514
Losers	48	Total Volume	241,307,010
Stocks Count	201	Total Value	730,134,823

30/05/2022 14:29:57

Company Name

Open

Percent

Global Telecom Holding..

Global Telecom Holding
Currency Egyptian Pound	Open 2.13	Close 2.38	Volume 3,678
Last Price 2.50	High Price 2.52	Low Price 2.23	Trades Count 5
Bid Volume 204,500	High Bid 2.00	Low Ask 3.73	Ask Volume 170,290

2.13

2.38

17.37

Sues Canal Company For Technology Settli..

Sues Canal Company For Technology Settling
Currency Egyptian Pound	Open 42.49	Close 42.49	Volume 1
Last Price 49.38	High Price 49.38	Low Price 49.38	Trades Count 1
Bid Volume 284	High Bid 42.50	Low Ask 49.38	Ask Volume 3,839

42.49

16.22

Egypt - South Africa for Communication..

Egypt - South Africa for Communication
Currency Egyptian Pound	Open 0.07	Close 0.07	Volume 224,000
Last Price 0.08	High Price 0.08	Low Price 0.07	Trades Count 5
Bid Volume 1,337,385	High Bid 0.06	Low Ask 0.08	Ask Volume 3,647,289

0.07

14.29

Middle & West Delta Flour Mills..

Middle & West Delta Flour Mills
Currency Egyptian Pound	Open 102.03	Close 102.03	Volume 32
Last Price 112.99	High Price 114.00	Low Price 108.00	Trades Count 3
Bid Volume 1,331	High Bid 108.06	Low Ask 112.99	Ask Volume 1,000

102.03

10.74

East Delta Flour Mills..

East Delta Flour Mills
Currency Egyptian Pound	Open 89.83	Close 89.83	Volume 84
Last Price 98.98	High Price 98.98	Low Price 98.98	Trades Count 3
Bid Volume 1,062	High Bid 94.71	Low Ask 98.98	Ask Volume 2,238

89.83

10.19

Al Moasher for Programming and Informati..

Al Moasher for Programming and Information Dissemination
Currency Egyptian Pound	Open 1.10	Close 1.10	Volume 7,001
Last Price 1.21	High Price 1.21	Low Price 1.21	Trades Count 2
Bid Volume 316,299	High Bid 1.21	Low Ask 0.00	Ask Volume 0

1.10

9.99

Company Name

Open

Percent

Modern Shorouk Printing & Packaging..

Modern Shorouk Printing & Packaging
Currency Egyptian Pound	Open 10.00	Close 10.00	Volume 1
Last Price 1.26	High Price 1.26	Low Price 1.26	Trades Count 1
Bid Volume 1,499	High Bid 1.26	Low Ask 0.00	Ask Volume 0

10.00

-87.4

Delta For Printing & Packaging..

Delta For Printing & Packaging
Currency Egyptian Pound	Open 20.02	Close 20.02	Volume 641
Last Price 16.02	High Price 16.99	Low Price 16.02	Trades Count 7
Bid Volume 21	High Bid 16.02	Low Ask 16.02	Ask Volume 7,348

20.02

-19.98

Cairo Oils & Soap..

Cairo Oils & Soap
Currency Egyptian Pound	Open 0.78	Close 0.78	Volume 100
Last Price 0.63	High Price 0.63	Low Price 0.63	Trades Count 1
Bid Volume 0	High Bid 0.00	Low Ask 0.63	Ask Volume 73,363,150

0.78

-19.92

Nile Pharmaceuticals..

Nile Pharmaceuticals
Currency Egyptian Pound	Open 35.46	Close 35.46	Volume 640
Last Price 28.47	High Price 29.00	Low Price 28.43	Trades Count 4
Bid Volume 1,465	High Bid 28.43	Low Ask 29.89	Ask Volume 11,874

35.46

-19.71

Al Arafa Investment And Consulting..

Al Arafa Investment And Consulting
Currency US Dollars	Open 0.11	Close 0.11	Volume 42,400
Last Price 0.09	High Price 0.09	Low Price 0.09	Trades Count 6
Bid Volume 0	High Bid 0.00	Low Ask 0.09	Ask Volume 532,242

0.11

-19.63

October Pharma..

October Pharma
Currency Egyptian Pound	Open 160.00	Close 160.00	Volume 27
Last Price 133.52	High Price 133.55	Low Price 133.52	Trades Count 2
Bid Volume 22	High Bid 133.55	Low Ask 159.00	Ask Volume 1,577

160.00

-16.55

Company Name

Open

Value

Commercial International Bank (Egypt)..

Commercial International Bank (Egypt)
Currency 1	Open 40.83	Close 40.84	Volume 3,135,091
Last Price 40.84	High Price 41.10	Low Price 40.40	Trades Count 590
Bid Volume 77,962	High Bid 40.71	Low Ask 41.48	Ask Volume 155,362

40.83

40.84

127,749,749

Egyptian Financial Group-Hermes Holding ..

Egyptian Financial Group-Hermes Holding Company
Currency 1	Open 15.03	Close 14.80	Volume 7,568,974
Last Price 14.80	High Price 15.06	Low Price 14.71	Trades Count 3,030
Bid Volume 35,591	High Bid 14.70	Low Ask 15.25	Ask Volume 459,561

15.03

14.80

112,678,780

Heliopolis Housing..

Heliopolis Housing
Currency 1	Open 4.56	Close 4.65	Volume 11,060,477
Last Price 4.65	High Price 4.74	Low Price 4.54	Trades Count 2,344
Bid Volume 102,971	High Bid 4.59	Low Ask 4.74	Ask Volume 201,867

4.56

4.65

51,525,149

E-Finance For Digital and Financial Inve..

E-Finance For Digital and Financial Investements SAE
Currency 1	Open 16.30	Close 16.01	Volume 3,071,327
Last Price 15.90	High Price 16.40	Low Price 15.86	Trades Count 333
Bid Volume 45,266	High Bid 15.61	Low Ask 16.22	Ask Volume 348,262

16.30

16.01

49,972,851

Abou Kir Fertilizers..

Abou Kir Fertilizers
Currency 1	Open 25.11	Close 25.23	Volume 1,343,968
Last Price 25.23	High Price 25.99	Low Price 24.85	Trades Count 841
Bid Volume 39,622	High Bid 25.02	Low Ask 25.47	Ask Volume 270,921

25.11

25.23

34,244,982

Eastern Company..

Eastern Company
Currency 1	Open 10.80	Close 10.90	Volume 2,858,542
Last Price 10.90	High Price 10.93	Low Price 10.71	Trades Count 72
Bid Volume 91,651	High Bid 10.81	Low Ask 10.93	Ask Volume 180,968

10.80

10.90

31,158,265

Company Name

Open

Volume

Arab for management Co...

Arab for management Co.
Currency 1	Open 0.40	Close 0.43	Volume 15,041,401
Last Price 0.42	High Price 0.43	Low Price 0.40	Trades Count 513
Bid Volume 850,872	High Bid 0.42	Low Ask 0.43	Ask Volume 1,473,759

0.40

0.43

15,041,401

Al Khair River For Development Agricultu..

Al Khair River For Development Agricultural Investment&Envir
Currency 1	Open 0.23	Close 0.23	Volume 12,695,494
Last Price 0.23	High Price 0.24	Low Price 0.22	Trades Count 417
Bid Volume 371,774	High Bid 0.22	Low Ask 0.23	Ask Volume 2,287,483

0.23

12,695,494

Maridive & oil services..

Maridive & oil services
Currency 2	Open 0.07	Close 0.07	Volume 11,797,163
Last Price 0.07	High Price 0.07	Low Price 0.07	Trades Count 108
Bid Volume 1,418,468	High Bid 0.07	Low Ask 0.07	Ask Volume 139,545

0.07

11,797,163

The Egyptian Modern Education Systems..

The Egyptian Modern Education Systems
Currency 1	Open 0.15	Close 0.16	Volume 11,422,060
Last Price 0.16	High Price 0.16	Low Price 0.15	Trades Count 262
Bid Volume 1,123,827	High Bid 0.16	Low Ask 0.16	Ask Volume 1,063,693

0.15

0.16

11,422,060

Heliopolis Housing..

Heliopolis Housing
Currency 1	Open 4.56	Close 4.65	Volume 11,060,477
Last Price 4.65	High Price 4.74	Low Price 4.54	Trades Count 2,344
Bid Volume 102,971	High Bid 4.59	Low Ask 4.74	Ask Volume 201,867

4.56

4.65

11,060,477

Egyptians Housing Development & Reconstr..

Egyptians Housing Development & Reconstruction
Currency 1	Open 0.36	Close 0.37	Volume 10,913,357
Last Price 0.37	High Price 0.37	Low Price 0.35	Trades Count 311
Bid Volume 3,058,410	High Bid 0.36	Low Ask 0.37	Ask Volume 3,441,421

0.36

0.37

10,913,357

Working ...


You Have messages will be expired after 2 days , please go to inbox and take action


User ID
Password
	Login
	Forgot your password?

Subscribe

Investors Classifications

Individual / Institutions

Market Commentary

Market Summary