Company Name
| Open | Close | Volume |
Arab for management Co...
Arab for management Co.
|
Currency
1
|
Open
0.40
|
Close
0.43
|
Volume
15,041,401
|
Last Price
0.42
|
High Price
0.43
|
Low Price
0.40
|
Trades Count
513
|
Bid Volume
850,872
|
High Bid
0.42
|
Low Ask
0.43
|
Ask Volume
1,473,759
|
| 0.40 | 0.43 | 15,041,401 |
Al Khair River For Development Agricultu..
Al Khair River For Development Agricultural Investment&Envir
|
Currency
1
|
Open
0.23
|
Close
0.23
|
Volume
12,695,494
|
Last Price
0.23
|
High Price
0.24
|
Low Price
0.22
|
Trades Count
417
|
Bid Volume
371,774
|
High Bid
0.22
|
Low Ask
0.23
|
Ask Volume
2,287,483
|
| 0.23 | 0.23 | 12,695,494 |
Maridive & oil services..
Maridive & oil services
|
Currency
2
|
Open
0.07
|
Close
0.07
|
Volume
11,797,163
|
Last Price
0.07
|
High Price
0.07
|
Low Price
0.07
|
Trades Count
108
|
Bid Volume
1,418,468
|
High Bid
0.07
|
Low Ask
0.07
|
Ask Volume
139,545
|
| 0.07 | 0.07 | 11,797,163 |
The Egyptian Modern Education Systems..
The Egyptian Modern Education Systems
|
Currency
1
|
Open
0.15
|
Close
0.16
|
Volume
11,422,060
|
Last Price
0.16
|
High Price
0.16
|
Low Price
0.15
|
Trades Count
262
|
Bid Volume
1,123,827
|
High Bid
0.16
|
Low Ask
0.16
|
Ask Volume
1,063,693
|
| 0.15 | 0.16 | 11,422,060 |
Heliopolis Housing..
Heliopolis Housing
|
Currency
1
|
Open
4.56
|
Close
4.65
|
Volume
11,060,477
|
Last Price
4.65
|
High Price
4.74
|
Low Price
4.54
|
Trades Count
2,344
|
Bid Volume
102,971
|
High Bid
4.59
|
Low Ask
4.74
|
Ask Volume
201,867
|
| 4.56 | 4.65 | 11,060,477 |
Egyptians Housing Development & Reconstr..
Egyptians Housing Development & Reconstruction
|
Currency
1
|
Open
0.36
|
Close
0.37
|
Volume
10,913,357
|
Last Price
0.37
|
High Price
0.37
|
Low Price
0.35
|
Trades Count
311
|
Bid Volume
3,058,410
|
High Bid
0.36
|
Low Ask
0.37
|
Ask Volume
3,441,421
|
| 0.36 | 0.37 | 10,913,357 |