Al-Ahram - Home

E-Trade Login

Guest Login

اللغة: العربية

Chart.

Investors Classifications

Chart.

Individual / Institutions

Chart.

Market Commentary

EGX30

The index is moving in a bullish direction over the long, medium and short term The index came close to target 15500 to start the profit taking in and break down to break the level of 15000 below to test the target a Read More ...

Market Summary

Gainers	97	Trades Count	48,595
Losers	69	Total Volume	453,079,881
Stocks Count	212	Total Value	1,949,294,366

16/09/2021 14:29:58

Company Name

Open

Percent

Egypt for Poultry..

Egypt for Poultry
Currency Egyptian Pound	Open 6.02	Close 7.22	Volume 1,948,621
Last Price 7.22	High Price 7.22	Low Price 6.04	Trades Count 761
Bid Volume 23,685	High Bid 6.92	Low Ask 0.00	Ask Volume 0

6.02

7.22

19.93

Rights Issue Of Mena For Touristic And R..

Rights Issue Of Mena For Touristic And Real Estate Inves-1
Currency Egyptian Pound	Open 0.14	Close 0.15	Volume 2,371,676
Last Price 0.15	High Price 0.16	Low Price 0.13	Trades Count 154
Bid Volume 17,204,189	High Bid 0.14	Low Ask 0.15	Ask Volume 1,941,194

0.14

0.15

11.68

Misr Hotels..

Misr Hotels
Currency Egyptian Pound	Open 21.80	Close 24.00	Volume 21,301
Last Price 24.00	High Price 25.79	Low Price 21.25	Trades Count 60
Bid Volume 496	High Bid 19.26	Low Ask 26.00	Ask Volume 100

21.80

24.00

10.09

Union Pharmacist Company For Medical Ser..

Union Pharmacist Company For Medical Services and Investment
Currency Egyptian Pound	Open 1.44	Close 1.59	Volume 176,862
Last Price 1.59	High Price 1.59	Low Price 1.31	Trades Count 43
Bid Volume 960,997	High Bid 1.59	Low Ask 0.00	Ask Volume 0

1.44

1.59

9.98

Misr Kuwait Investment & Trading Co...

Misr Kuwait Investment & Trading Co.
Currency Egyptian Pound	Open 1.55	Close 1.70	Volume 261,762
Last Price 1.70	High Price 1.70	Low Price 1.70	Trades Count 19
Bid Volume 11,810	High Bid 1.70	Low Ask 0.00	Ask Volume 0

1.55

1.70

9.97

Port Saied for Agricultural Development ..

Port Saied for Agricultural Development and Construction
Currency Egyptian Pound	Open 7.74	Close 8.50	Volume 141,174
Last Price 8.51	High Price 8.51	Low Price 6.97	Trades Count 49
Bid Volume 21	High Bid 7.70	Low Ask 0.00	Ask Volume 0

7.74

8.50

9.95

Company Name

Open

Percent

Misr Oils & Soap..

Misr Oils & Soap
Currency Egyptian Pound	Open 27.66	Close 27.66	Volume 25
Last Price 22.14	High Price 22.14	Low Price 22.14	Trades Count 1
Bid Volume 1,829	High Bid 22.35	Low Ask 30.20	Ask Volume 882

27.66

-19.96

Alexandria New Medical Center..

Alexandria New Medical Center
Currency Egyptian Pound	Open 54.54	Close 54.54	Volume 40
Last Price 44.02	High Price 51.99	Low Price 44.02	Trades Count 2
Bid Volume 57	High Bid 44.02	Low Ask 51.99	Ask Volume 1,489

54.54

-19.29

El Kahera El Watania Investment..

El Kahera El Watania Investment
Currency Egyptian Pound	Open 12.79	Close 12.79	Volume 740
Last Price 10.41	High Price 11.00	Low Price 10.39	Trades Count 4
Bid Volume 1,900	High Bid 10.43	Low Ask 12.79	Ask Volume 1,837

12.79

-18.61

Arabian Rocks Plastic Industries..

Arabian Rocks Plastic Industries
Currency Egyptian Pound	Open 1.81	Close 1.81	Volume 25
Last Price 1.63	High Price 1.63	Low Price 1.63	Trades Count 1
Bid Volume 0	High Bid 0.00	Low Ask 1.63	Ask Volume 4,600,053

1.81

-9.97

M.B Engineering..

M.B Engineering
Currency Egyptian Pound	Open 1.56	Close 1.40	Volume 336,135
Last Price 1.40	High Price 1.58	Low Price 1.40	Trades Count 73
Bid Volume 0	High Bid 0.00	Low Ask 0.00	Ask Volume 0

1.56

1.40

-9.96

Al Fanar Contracting Construction Trade ..

Al Fanar Contracting Construction Trade Import And Export Co
Currency Egyptian Pound	Open 2.56	Close 2.56	Volume 2,501
Last Price 2.31	High Price 2.40	Low Price 2.31	Trades Count 5
Bid Volume 0	High Bid 0.00	Low Ask 2.50	Ask Volume 55,699

2.56

-9.77

Company Name

Open

Value

Fawry For Banking Technology And Electro..

Fawry For Banking Technology And Electronic Payment
Currency 1	Open 17.00	Close 16.51	Volume 23,244,982
Last Price 16.51	High Price 17.04	Low Price 16.51	Trades Count 1,620
Bid Volume 27,061	High Bid 16.50	Low Ask 17.07	Ask Volume 356,756

17.00

16.51

388,085,605

Orascom Construction PLC..

Orascom Construction PLC
Currency 1	Open 75.41	Close 70.61	Volume 2,001,344
Last Price 70.61	High Price 76.00	Low Price 70.61	Trades Count 702
Bid Volume 6,045	High Bid 70.61	Low Ask 74.98	Ask Volume 33,093

75.41

70.61

144,528,808

Commercial International Bank (Egypt)..

Commercial International Bank (Egypt)
Currency 1	Open 45.26	Close 44.30	Volume 3,029,611
Last Price 44.30	High Price 45.98	Low Price 44.30	Trades Count 941
Bid Volume 12,661	High Bid 44.30	Low Ask 45.86	Ask Volume 78,447

45.26

44.30

135,309,915

Egyptian Real Estate Group..

Egyptian Real Estate Group
Currency 1	Open 6.25	Close 6.31	Volume 20,107,498
Last Price 6.31	High Price 6.85	Low Price 6.23	Trades Count 1,355
Bid Volume 222,318	High Bid 6.20	Low Ask 6.45	Ask Volume 166,483

6.25

6.31

129,368,262

Zahraa Maadi Investment & Development..

Zahraa Maadi Investment & Development
Currency 1	Open 42.37	Close 44.53	Volume 1,813,922
Last Price 44.53	High Price 46.00	Low Price 42.26	Trades Count 673
Bid Volume 5,124	High Bid 42.50	Low Ask 45.35	Ask Volume 205,220

42.37

44.53

81,352,303

Speed Medical..

Speed Medical
Currency 1	Open 1.87	Close 1.98	Volume 38,293,317
Last Price 1.98	High Price 2.05	Low Price 1.89	Trades Count 1,866
Bid Volume 0	High Bid 0.00	Low Ask 1.98	Ask Volume 27,640

1.87

1.98

74,836,051

Company Name

Open

Volume

Speed Medical..

Speed Medical
Currency 1	Open 1.87	Close 1.98	Volume 38,293,317
Last Price 1.98	High Price 2.05	Low Price 1.89	Trades Count 1,866
Bid Volume 0	High Bid 0.00	Low Ask 1.98	Ask Volume 27,640

1.87

1.98

38,293,317

Orascom Investment Holding..

Orascom Investment Holding
Currency 1	Open 0.26	Close 0.27	Volume 37,986,433
Last Price 0.27	High Price 0.27	Low Price 0.26	Trades Count 536
Bid Volume 15,991,121	High Bid 0.26	Low Ask 0.27	Ask Volume 17,167,719

0.26

0.27

37,986,433

The Egyptian Modern Education Systems..

The Egyptian Modern Education Systems
Currency 1	Open 0.21	Close 0.23	Volume 24,094,413
Last Price 0.23	High Price 0.23	Low Price 0.21	Trades Count 461
Bid Volume 967,626	High Bid 0.22	Low Ask 0.00	Ask Volume 0

0.21

0.23

24,094,413

Egyptians Housing Development & Reconstr..

Egyptians Housing Development & Reconstruction
Currency 1	Open 0.61	Close 0.64	Volume 24,050,804
Last Price 0.64	High Price 0.66	Low Price 0.60	Trades Count 981
Bid Volume 1,858,198	High Bid 0.62	Low Ask 0.65	Ask Volume 2,317,633

0.61

0.64

24,050,804

Fawry For Banking Technology And Electro..

Fawry For Banking Technology And Electronic Payment
Currency 1	Open 17.00	Close 16.51	Volume 23,244,982
Last Price 16.51	High Price 17.04	Low Price 16.51	Trades Count 1,620
Bid Volume 27,061	High Bid 16.50	Low Ask 17.07	Ask Volume 356,756

17.00

16.51

23,244,982

Alexandria Mineral Oils Company..

Alexandria Mineral Oils Company
Currency 1	Open 3.65	Close 3.50	Volume 20,257,796
Last Price 3.50	High Price 3.77	Low Price 3.50	Trades Count 2,084
Bid Volume 138,350	High Bid 3.47	Low Ask 3.67	Ask Volume 861,874

3.65

3.50

20,257,796

Working ...


You Have messages will be expired after 2 days , please go to inbox and take action


User ID
Password
	Login
	Forgot your password?

Subscribe

Investors Classifications

Individual / Institutions

Market Commentary

Market Summary