Al-Ahram - Home

E-Trade Login

Guest Login

اللغة: العربية

Chart.

Investors Classifications

Chart.

Individual / Institutions

Chart.

Market Commentary

EGX30

The index is moving in a bullish direction over the long, medium and short term The index came close to target 15500 to start the profit taking in and break down to break the level of 15000 below to test the target a Read More ...

Market Summary

Gainers	60	Trades Count	36,629
Losers	90	Total Volume	389,921,465
Stocks Count	218	Total Value	1,100,053,562

14/10/2021 14:29:59

Company Name

Open

Percent

El Orouba Securities Brokerage..

El Orouba Securities Brokerage
Currency Egyptian Pound	Open 0.88	Close 0.88	Volume 5,000
Last Price 1.05	High Price 1.05	Low Price 1.05	Trades Count 1
Bid Volume 348,860	High Bid 1.05	Low Ask 0.00	Ask Volume 0

0.88

19.95

East Delta Flour Mills..

East Delta Flour Mills
Currency Egyptian Pound	Open 85.08	Close 85.08	Volume 706
Last Price 99.00	High Price 99.00	Low Price 96.00	Trades Count 5
Bid Volume 900	High Bid 97.00	Low Ask 99.00	Ask Volume 1,770

85.08

16.36

Rowad Tourism (Al Rowad)..

Rowad Tourism (Al Rowad)
Currency Egyptian Pound	Open 49.90	Close 55.67	Volume 922,897
Last Price 55.67	High Price 56.69	Low Price 48.30	Trades Count 430
Bid Volume 356	High Bid 49.00	Low Ask 57.89	Ask Volume 14,907

49.90

55.67

11.56

Al Moasher for Programming and Informati..

Al Moasher for Programming and Information Dissemination
Currency Egyptian Pound	Open 2.31	Close 2.31	Volume 149,298
Last Price 2.54	High Price 2.54	Low Price 2.36	Trades Count 51
Bid Volume 0	High Bid 0.00	Low Ask 0.00	Ask Volume 0

2.31

9.96

Port Saied for Agricultural Development ..

Port Saied for Agricultural Development and Construction
Currency Egyptian Pound	Open 4.68	Close 5.14	Volume 145,791
Last Price 5.14	High Price 5.14	Low Price 4.51	Trades Count 84
Bid Volume 895	High Bid 5.14	Low Ask 0.00	Ask Volume 0

4.68

5.14

9.83

Al Fanar Contracting Construction Trade ..

Al Fanar Contracting Construction Trade Import And Export Co
Currency Egyptian Pound	Open 2.56	Close 2.73	Volume 161,298
Last Price 2.81	High Price 2.81	Low Price 2.50	Trades Count 41
Bid Volume 0	High Bid 0.00	Low Ask 0.00	Ask Volume 0

2.56

2.73

9.77

Company Name

Open

Percent

Right Nasr Company for Civil Works..

Right Nasr Company for Civil Works
Currency Egyptian Pound	Open 22.74	Close 22.74	Volume 4,473
Last Price 17.43	High Price 17.43	Low Price 17.43	Trades Count 12
Bid Volume 0	High Bid 0.00	Low Ask 17.43	Ask Volume 20,040

22.74

-23.35

El Kahera El Watania Investment..

El Kahera El Watania Investment
Currency Egyptian Pound	Open 12.79	Close 12.79	Volume 1,894
Last Price 10.26	High Price 11.69	Low Price 10.25	Trades Count 4
Bid Volume 0	High Bid 0.00	Low Ask 11.69	Ask Volume 12,016

12.79

-19.78

South Cairo & Giza Mills & Bakeries..

South Cairo & Giza Mills & Bakeries
Currency Egyptian Pound	Open 20.41	Close 20.41	Volume 75
Last Price 16.60	High Price 16.60	Low Price 16.60	Trades Count 3
Bid Volume 1,590	High Bid 16.57	Low Ask 17.89	Ask Volume 5,236

20.41

-18.67

Delta Insurance..

Delta Insurance
Currency Egyptian Pound	Open 45.18	Close 45.18	Volume 536
Last Price 37.81	High Price 42.99	Low Price 37.81	Trades Count 14
Bid Volume 0	High Bid 0.00	Low Ask 43.00	Ask Volume 903

45.18

-16.31

Saudi Egyptian Investment & Finance..

Saudi Egyptian Investment & Finance
Currency Egyptian Pound	Open 63.29	Close 63.29	Volume 1,685
Last Price 53.00	High Price 53.00	Low Price 53.00	Trades Count 4
Bid Volume 1,583	High Bid 51.52	Low Ask 54.61	Ask Volume 7,062

63.29

-16.26

Golden Textiles & Clothes Wool..

Golden Textiles & Clothes Wool
Currency Egyptian Pound	Open 6.81	Close 6.81	Volume 6,100
Last Price 5.92	High Price 6.00	Low Price 5.91	Trades Count 7
Bid Volume 66,153	High Bid 5.61	Low Ask 6.19	Ask Volume 24,545

6.81

-13.07

Company Name

Open

Value

Cleopatra Hospital Company..

Cleopatra Hospital Company
Currency 1	Open 4.14	Close 4.21	Volume 29,968,962
Last Price 4.29	High Price 4.29	Low Price 4.13	Trades Count 94
Bid Volume 168,119	High Bid 4.15	Low Ask 4.30	Ask Volume 272,514

4.14

4.21

125,885,331

Mansourah Poultry..

Mansourah Poultry
Currency 1	Open 1.61	Close 1.48	Volume 63,042,748
Last Price 1.48	High Price 1.63	Low Price 1.38	Trades Count 4,324
Bid Volume 220,159	High Bid 1.47	Low Ask 1.50	Ask Volume 504,947

1.61

1.48

93,128,333

Commercial International Bank (Egypt)..

Commercial International Bank (Egypt)
Currency 1	Open 45.30	Close 46.00	Volume 1,557,292
Last Price 46.00	High Price 46.40	Low Price 44.28	Trades Count 1,055
Bid Volume 101,481	High Bid 45.24	Low Ask 46.39	Ask Volume 102,259

45.30

46.00

71,604,048

Zahraa Maadi Investment & Development..

Zahraa Maadi Investment & Development
Currency 1	Open 41.80	Close 43.83	Volume 1,556,797
Last Price 43.83	High Price 43.99	Low Price 40.56	Trades Count 365
Bid Volume 6,698	High Bid 42.07	Low Ask 44.00	Ask Volume 41,644

41.80

43.83

66,771,635

Abou Kir Fertilizers..

Abou Kir Fertilizers
Currency 1	Open 20.32	Close 21.13	Volume 2,372,879
Last Price 21.13	High Price 21.70	Low Price 20.20	Trades Count 1,208
Bid Volume 21,594	High Bid 21.00	Low Ask 21.35	Ask Volume 191,436

20.32

21.13

50,283,418

Rowad Tourism (Al Rowad)..

Rowad Tourism (Al Rowad)
Currency 1	Open 49.90	Close 55.67	Volume 922,897
Last Price 55.67	High Price 56.69	Low Price 48.30	Trades Count 430
Bid Volume 356	High Bid 49.00	Low Ask 57.89	Ask Volume 14,907

49.90

55.67

49,879,415

Company Name

Open

Volume

Mansourah Poultry..

Mansourah Poultry
Currency 1	Open 1.61	Close 1.48	Volume 63,042,748
Last Price 1.48	High Price 1.63	Low Price 1.38	Trades Count 4,324
Bid Volume 220,159	High Bid 1.47	Low Ask 1.50	Ask Volume 504,947

1.61

1.48

63,042,748

Orascom Investment Holding..

Orascom Investment Holding
Currency 1	Open 0.26	Close 0.26	Volume 31,521,071
Last Price 0.26	High Price 0.27	Low Price 0.26	Trades Count 271
Bid Volume 8,636,826	High Bid 0.26	Low Ask 0.27	Ask Volume 14,708,452

0.26

31,521,071

Cleopatra Hospital Company..

Cleopatra Hospital Company
Currency 1	Open 4.14	Close 4.21	Volume 29,968,962
Last Price 4.29	High Price 4.29	Low Price 4.13	Trades Count 94
Bid Volume 168,119	High Bid 4.15	Low Ask 4.30	Ask Volume 272,514

4.14

4.21

29,968,962

Orascom Financial Holding..

Orascom Financial Holding
Currency 1	Open 0.25	Close 0.24	Volume 27,355,978
Last Price 0.24	High Price 0.25	Low Price 0.24	Trades Count 386
Bid Volume 6,656,810	High Bid 0.24	Low Ask 0.25	Ask Volume 12,513,972

0.25

0.24

27,355,978

Arab for management Co...

Arab for management Co.
Currency 1	Open 0.54	Close 0.54	Volume 15,697,460
Last Price 0.54	High Price 0.55	Low Price 0.53	Trades Count 281
Bid Volume 1,802,453	High Bid 0.54	Low Ask 0.55	Ask Volume 1,917,337

0.54

15,697,460

Barbary Investment Group ( BIG)..

Barbary Investment Group ( BIG)
Currency 1	Open 0.28	Close 0.28	Volume 15,046,832
Last Price 0.28	High Price 0.29	Low Price 0.25	Trades Count 554
Bid Volume 2,360,073	High Bid 0.27	Low Ask 0.28	Ask Volume 319,545

0.28

15,046,832

Working ...


You Have messages will be expired after 2 days , please go to inbox and take action


User ID
Password
	Login
	Forgot your password?

Subscribe

Investors Classifications

Individual / Institutions

Market Commentary

Market Summary