Al-Ahram - Home

E-Trade Login

Guest Login

اللغة: العربية

Chart.

Investors Classifications

Chart.

Individual / Institutions

Chart.

Market Commentary

EGX30

The index is moving in a bullish direction over the long, medium and short term The index came close to target 15500 to start the profit taking in and break down to break the level of 15000 below to test the target a Read More ...

Market Summary

Gainers	63	Trades Count	29,582
Losers	48	Total Volume	336,939,215
Stocks Count	202	Total Value	647,273,835

18/05/2022 14:29:54

Company Name

Open

Percent

Al Moasher for Programming and Informati..

Al Moasher for Programming and Information Dissemination
Currency Egyptian Pound	Open 1.27	Close 1.27	Volume 92,333
Last Price 1.40	High Price 1.40	Low Price 1.38	Trades Count 17
Bid Volume 9,978	High Bid 1.27	Low Ask 0.00	Ask Volume 0

1.27

Arab Developers Holding..

Arab Developers Holding
Currency Egyptian Pound	Open 0.36	Close 0.39	Volume 49,604,943
Last Price 0.39	High Price 0.39	Low Price 0.36	Trades Count 1,118
Bid Volume 3,548,166	High Bid 0.38	Low Ask 0.40	Ask Volume 3,422,156

0.36

0.39

9.27

Global Telecom Holding..

Global Telecom Holding
Currency Egyptian Pound	Open 4.03	Close 4.41	Volume 19,000
Last Price 4.39	High Price 4.50	Low Price 4.38	Trades Count 6
Bid Volume 255,500	High Bid 2.00	Low Ask 4.39	Ask Volume 158,924

4.03

4.41

8.93

Amer Group Holding..

Amer Group Holding
Currency Egyptian Pound	Open 0.85	Close 0.92	Volume 2,282,540
Last Price 0.92	High Price 0.93	Low Price 0.87	Trades Count 159
Bid Volume 358,785	High Bid 0.85	Low Ask 0.92	Ask Volume 578,505

0.85

0.92

8.24

Lecico Egypt..

Lecico Egypt
Currency Egyptian Pound	Open 3.04	Close 3.31	Volume 1,139,379
Last Price 3.28	High Price 3.35	Low Price 3.00	Trades Count 320
Bid Volume 106,260	High Bid 3.10	Low Ask 3.35	Ask Volume 145,042

3.04

3.31

7.89

United Arab Shipping..

United Arab Shipping
Currency Egyptian Pound	Open 0.66	Close 0.71	Volume 10,683,223
Last Price 0.71	High Price 0.72	Low Price 0.66	Trades Count 796
Bid Volume 351,199	High Bid 0.70	Low Ask 0.72	Ask Volume 713,811

0.66

0.71

7.85

Company Name

Open

Percent

Alexandria National Company for Financia..

Alexandria National Company for Financial Investment
Currency Egyptian Pound	Open 8.62	Close 8.62	Volume 1,000
Last Price 6.90	High Price 6.90	Low Price 6.90	Trades Count 2
Bid Volume 0	High Bid 0.00	Low Ask 6.90	Ask Volume 34,636

8.62

-19.95

Cairo Oils & Soap..

Cairo Oils & Soap
Currency Egyptian Pound	Open 0.78	Close 0.78	Volume 100
Last Price 0.63	High Price 0.63	Low Price 0.63	Trades Count 1
Bid Volume 0	High Bid 0.00	Low Ask 0.63	Ask Volume 74,277,832

0.78

-19.92

General Company For Land Reclamation,Dev..

General Company For Land Reclamation,Development & Reconstru
Currency Egyptian Pound	Open 26.49	Close 26.49	Volume 94
Last Price 22.25	High Price 22.25	Low Price 22.11	Trades Count 5
Bid Volume 1,415	High Bid 22.13	Low Ask 23.20	Ask Volume 6,071

26.49

-16.01

Suez Cement..

Suez Cement
Currency Egyptian Pound	Open 20.18	Close 17.00	Volume 1,015
Last Price 17.00	High Price 17.01	Low Price 17.00	Trades Count 4
Bid Volume 796,800	High Bid 16.50	Low Ask 20.00	Ask Volume 96,703

20.18

17.00

-15.76

Nile Pharmaceuticals..

Nile Pharmaceuticals
Currency Egyptian Pound	Open 35.46	Close 35.46	Volume 2,000
Last Price 30.00	High Price 30.00	Low Price 30.00	Trades Count 9
Bid Volume 2,216	High Bid 29.46	Low Ask 30.99	Ask Volume 10,226

35.46

-15.4

Al Arafa Investment And Consulting..

Al Arafa Investment And Consulting
Currency US Dollars	Open 0.11	Close 0.11	Volume 46,641
Last Price 0.09	High Price 0.09	Low Price 0.09	Trades Count 9
Bid Volume 87,802	High Bid 0.09	Low Ask 0.10	Ask Volume 464,050

0.11

-14.95

Company Name

Open

Value

Commercial International Bank (Egypt)..

Commercial International Bank (Egypt)
Currency 1	Open 40.30	Close 40.91	Volume 2,201,061
Last Price 40.91	High Price 41.00	Low Price 40.40	Trades Count 1,593
Bid Volume 98,306	High Bid 40.71	Low Ask 41.39	Ask Volume 234,198

40.30

40.91

89,814,292

Egyptian Financial Group-Hermes Holding ..

Egyptian Financial Group-Hermes Holding Company
Currency 1	Open 15.19	Close 15.05	Volume 3,692,227
Last Price 15.05	High Price 15.38	Low Price 14.88	Trades Count 868
Bid Volume 77,378	High Bid 15.01	Low Ask 15.30	Ask Volume 285,177

15.19

15.05

56,062,802

Cleopatra Hospital Company..

Cleopatra Hospital Company
Currency 1	Open 5.49	Close 5.50	Volume 6,310,160
Last Price 5.50	High Price 5.55	Low Price 5.41	Trades Count 82
Bid Volume 13,272	High Bid 5.50	Low Ask 5.60	Ask Volume 24,586

5.49

5.50

34,703,994

Egyptian Transport (EGYTRANS)..

Egyptian Transport (EGYTRANS)
Currency 1	Open 2.01	Close 2.15	Volume 10,782,379
Last Price 2.15	High Price 2.18	Low Price 2.03	Trades Count 1,532
Bid Volume 231,285	High Bid 2.14	Low Ask 2.19	Ask Volume 397,295

2.01

2.15

22,769,956

E-Finance For Digital and Financial Inve..

E-Finance For Digital and Financial Investements SAE
Currency 1	Open 17.00	Close 17.00	Volume 1,300,517
Last Price 17.00	High Price 17.18	Low Price 16.91	Trades Count 801
Bid Volume 6,451	High Bid 16.97	Low Ask 17.09	Ask Volume 272,375

17.00

22,129,162

Telecom Egypt..

Telecom Egypt
Currency 1	Open 16.21	Close 16.40	Volume 1,318,365
Last Price 16.50	High Price 16.50	Low Price 16.14	Trades Count 173
Bid Volume 36,149	High Bid 16.20	Low Ask 16.50	Ask Volume 147,815

16.21

16.40

21,607,976

Company Name

Open

Volume

Arab Developers Holding..

Arab Developers Holding
Currency 1	Open 0.36	Close 0.39	Volume 49,604,943
Last Price 0.39	High Price 0.39	Low Price 0.36	Trades Count 1,118
Bid Volume 3,548,166	High Bid 0.38	Low Ask 0.40	Ask Volume 3,422,156

0.36

0.39

49,604,943

Orascom Investment Holding..

Orascom Investment Holding
Currency 1	Open 0.20	Close 0.20	Volume 22,433,550
Last Price 0.20	High Price 0.21	Low Price 0.20	Trades Count 247
Bid Volume 3,719,949	High Bid 0.20	Low Ask 0.20	Ask Volume 13,615,148

0.20

22,433,550

Egyptian for Developing Building Materia..

Egyptian for Developing Building Materials
Currency 1	Open 0.26	Close 0.26	Volume 20,442,156
Last Price 0.26	High Price 0.27	Low Price 0.26	Trades Count 470
Bid Volume 2,559,293	High Bid 0.26	Low Ask 0.27	Ask Volume 5,152,325

0.26

20,442,156

Egyptians Housing Development & Reconstr..

Egyptians Housing Development & Reconstruction
Currency 1	Open 0.32	Close 0.34	Volume 18,202,646
Last Price 0.34	High Price 0.34	Low Price 0.32	Trades Count 514
Bid Volume 2,283,087	High Bid 0.33	Low Ask 0.34	Ask Volume 5,658,219

0.32

0.34

18,202,646

Arab for management Co...

Arab for management Co.
Currency 1	Open 0.44	Close 0.42	Volume 17,377,152
Last Price 0.42	High Price 0.45	Low Price 0.42	Trades Count 601
Bid Volume 1,687,383	High Bid 0.42	Low Ask 0.43	Ask Volume 4,657,187

0.44

0.42

17,377,152

Orascom Financial Holding..

Orascom Financial Holding
Currency 1	Open 0.16	Close 0.16	Volume 16,032,247
Last Price 0.16	High Price 0.17	Low Price 0.16	Trades Count 171
Bid Volume 5,673,756	High Bid 0.16	Low Ask 0.16	Ask Volume 6,233,280

0.16

16,032,247

Working ...


You Have messages will be expired after 2 days , please go to inbox and take action


User ID
Password
	Login
	Forgot your password?

Subscribe

Investors Classifications

Individual / Institutions

Market Commentary

Market Summary