Al-Ahram - Home

E-Trade Login

Guest Login

اللغة: العربية

Chart.

Investors Classifications

Chart.

Individual / Institutions

Chart.

Market Commentary

EGX30

The index is moving in a bullish direction over the long, medium and short term The index came close to target 15500 to start the profit taking in and break down to break the level of 15000 below to test the target a Read More ...

Market Summary

Gainers	0	Trades Count	0
Losers	0	Total Volume	0
Stocks Count	0	Total Value	0

25/01/2021 09:31:39

Company Name

Open

Percent

Samad Misr -EGYFERT..

Samad Misr -EGYFERT
Currency Egyptian Pound	Open 10.43	Close 11.40	Volume 486,394
Last Price 11.47	High Price 11.47	Low Price 10.90	Trades Count 245
Bid Volume 4,240	High Bid 11.47	Low Ask 0.00	Ask Volume 0

10.43

11.40

9.97

International Co For Investment & Develo..

International Co For Investment & Development
Currency Egyptian Pound	Open 12.27	Close 13.31	Volume 53,821
Last Price 13.49	High Price 13.49	Low Price 12.85	Trades Count 67
Bid Volume 3,455	High Bid 13.30	Low Ask 0.00	Ask Volume 0

12.27

13.31

9.94

Giza General Contracting..

Giza General Contracting
Currency Egyptian Pound	Open 3.67	Close 3.98	Volume 5,546,625
Last Price 4.03	High Price 4.03	Low Price 3.79	Trades Count 494
Bid Volume 243,635	High Bid 4.03	Low Ask 0.00	Ask Volume 0

3.67

3.98

9.81

Sues Canal Company For Technology Settli..

Sues Canal Company For Technology Settling
Currency Egyptian Pound	Open 40.51	Close 40.51	Volume 590
Last Price 43.99	High Price 43.99	Low Price 43.99	Trades Count 2
Bid Volume 1,444	High Bid 39.50	Low Ask 43.90	Ask Volume 1,206

40.51

8.59

Egyptians Housing Development & Reconstr..

Egyptians Housing Development & Reconstruction
Currency Egyptian Pound	Open 1.29	Close 1.31	Volume 50,923,774
Last Price 1.40	High Price 1.40	Low Price 1.25	Trades Count 1,769
Bid Volume 1,339,300	High Bid 1.31	Low Ask 1.35	Ask Volume 451,771

1.29

1.31

8.28

Northern Upper Egypt Development & Agric..

Northern Upper Egypt Development & Agricultural Production
Currency Egyptian Pound	Open 3.64	Close 3.83	Volume 3,305,840
Last Price 3.90	High Price 3.92	Low Price 3.65	Trades Count 428
Bid Volume 52,863	High Bid 3.71	Low Ask 3.93	Ask Volume 122,050

3.64

3.83

7.14

Company Name

Open

Percent

El Ahram Co. For Printing And Packing..

El Ahram Co. For Printing And Packing
Currency Egyptian Pound	Open 10.19	Close 10.19	Volume 500
Last Price 9.54	High Price 10.01	Low Price 9.54	Trades Count 2
Bid Volume 145	High Bid 9.19	Low Ask 10.79	Ask Volume 11,675

10.19

-6.38

Sabaa International Comapny for Pharmace..

Sabaa International Comapny for Pharmaceutial and Chemical
Currency Egyptian Pound	Open 6.88	Close 6.88	Volume 4,241
Last Price 6.46	High Price 6.80	Low Price 6.46	Trades Count 8
Bid Volume 1,064	High Bid 6.40	Low Ask 6.80	Ask Volume 17,480

6.88

-6.1

Brothers Solidarity For Real Estate Inve..

Brothers Solidarity For Real Estate Investment&Food Security
Currency Egyptian Pound	Open 3.60	Close 3.60	Volume 9,841
Last Price 3.42	High Price 3.47	Low Price 3.42	Trades Count 10
Bid Volume 0	High Bid 0.00	Low Ask 3.42	Ask Volume 1,434

3.60

-5

Misr Kuwait Investment & Trading Co...

Misr Kuwait Investment & Trading Co.
Currency Egyptian Pound	Open 0.79	Close 0.79	Volume 147
Last Price 0.75	High Price 0.75	Low Price 0.75	Trades Count 2
Bid Volume 0	High Bid 0.00	Low Ask 0.75	Ask Volume 98,673

0.79

-4.97

Arabian Rocks Plastic Industries..

Arabian Rocks Plastic Industries
Currency Egyptian Pound	Open 0.69	Close 0.69	Volume 3,000
Last Price 0.65	High Price 0.65	Low Price 0.65	Trades Count 2
Bid Volume 0	High Bid 0.00	Low Ask 0.65	Ask Volume 548,405

0.69

-4.96

Egyptian Arabian (cmar) Securities Brok..

Egyptian Arabian (cmar) Securities Brokerage EAC
Currency Egyptian Pound	Open 1.16	Close 1.16	Volume 2,035
Last Price 1.10	High Price 1.10	Low Price 1.10	Trades Count 1
Bid Volume 234,965	High Bid 1.10	Low Ask 1.20	Ask Volume 164,279

1.16

-4.84

Company Name

Open

Value

Mohandes Insurance..

Mohandes Insurance
Currency 1	Open 14.38	Close 14.55	Volume 5,116,683
Last Price 15.29	High Price 15.30	Low Price 14.55	Trades Count 3
Bid Volume 1,030	High Bid 14.03	Low Ask 15.00	Ask Volume 8,175

14.38

14.55

74,448,000

Arab Cotton Ginning..

Arab Cotton Ginning
Currency 1	Open 3.23	Close 3.33	Volume 20,626,081
Last Price 3.34	High Price 3.39	Low Price 3.20	Trades Count 1,615
Bid Volume 674,840	High Bid 3.31	Low Ask 3.35	Ask Volume 1,615,814

3.23

3.33

68,681,890

Egyptians Housing Development & Reconstr..

Egyptians Housing Development & Reconstruction
Currency 1	Open 1.29	Close 1.31	Volume 50,923,774
Last Price 1.40	High Price 1.40	Low Price 1.25	Trades Count 1,769
Bid Volume 1,339,300	High Bid 1.31	Low Ask 1.35	Ask Volume 451,771

1.29

1.31

66,811,980

Dice Sport & Casual Wear..

Dice Sport & Casual Wear
Currency 1	Open 2.29	Close 2.37	Volume 27,029,832
Last Price 2.32	High Price 2.44	Low Price 2.28	Trades Count 1,253
Bid Volume 206,214	High Bid 2.32	Low Ask 2.45	Ask Volume 240,786

2.29

2.37

64,048,774

Oden Financial Investments..

Oden Financial Investments
Currency 1	Open 7.06	Close 7.39	Volume 7,713,304
Last Price 7.46	High Price 7.62	Low Price 6.95	Trades Count 1,652
Bid Volume 91,110	High Bid 7.37	Low Ask 7.55	Ask Volume 98,770

7.06

7.39

57,029,739

Egyptian for Developing Building Materia..

Egyptian for Developing Building Materials
Currency 1	Open 3.37	Close 3.52	Volume 15,449,732
Last Price 3.55	High Price 3.59	Low Price 3.40	Trades Count 1,586
Bid Volume 296,867	High Bid 3.41	Low Ask 3.59	Ask Volume 549,573

3.37

3.52

54,335,009

Company Name

Open

Volume

Orascom Investment Holding..

Orascom Investment Holding
Currency 1	Open 0.57	Close 0.57	Volume 54,743,259
Last Price 0.56	High Price 0.57	Low Price 0.56	Trades Count 820
Bid Volume 4,469,649	High Bid 0.56	Low Ask 0.57	Ask Volume 24,189,201

0.57

54,743,259

Arabia Investments Holding..

Arabia Investments Holding
Currency 1	Open 0.65	Close 0.66	Volume 53,655,373
Last Price 0.66	High Price 0.68	Low Price 0.65	Trades Count 1,283
Bid Volume 2,225,805	High Bid 0.66	Low Ask 0.67	Ask Volume 4,342,069

0.65

0.66

53,655,373

Egyptians Housing Development & Reconstr..

Egyptians Housing Development & Reconstruction
Currency 1	Open 1.29	Close 1.31	Volume 50,923,774
Last Price 1.40	High Price 1.40	Low Price 1.25	Trades Count 1,769
Bid Volume 1,339,300	High Bid 1.31	Low Ask 1.35	Ask Volume 451,771

1.29

1.31

50,923,774

Dice Sport & Casual Wear..

Dice Sport & Casual Wear
Currency 1	Open 2.29	Close 2.37	Volume 27,029,832
Last Price 2.32	High Price 2.44	Low Price 2.28	Trades Count 1,253
Bid Volume 206,214	High Bid 2.32	Low Ask 2.45	Ask Volume 240,786

2.29

2.37

27,029,832

Medical Packaging Company..

Medical Packaging Company
Currency 1	Open 0.72	Close 0.74	Volume 24,226,615
Last Price 0.75	High Price 0.76	Low Price 0.72	Trades Count 852
Bid Volume 816,196	High Bid 0.74	Low Ask 0.76	Ask Volume 1,124,797

0.72

0.74

24,226,615

Arab Cotton Ginning..

Arab Cotton Ginning
Currency 1	Open 3.23	Close 3.33	Volume 20,626,081
Last Price 3.34	High Price 3.39	Low Price 3.20	Trades Count 1,615
Bid Volume 674,840	High Bid 3.31	Low Ask 3.35	Ask Volume 1,615,814

3.23

3.33

20,626,081

Working ...


You Have messages will be expired after 2 days , please go to inbox and take action


User ID
Password
	Login
	Forgot your password?

Subscribe

Investors Classifications

Individual / Institutions

Market Commentary

Market Summary