Al-Ahram - Home

E-Trade Login

Guest Login

اللغة: العربية

Chart.

Investors Classifications

Chart.

Individual / Institutions

Chart.

Market Commentary

EGX30

The index is moving in a bullish direction over the long, medium and short term The index came close to target 15500 to start the profit taking in and break down to break the level of 15000 below to test the target a Read More ...

Market Summary

Gainers	104	Trades Count	39,071
Losers	54	Total Volume	580,350,639
Stocks Count	196	Total Value	926,055,552

22/04/2021 13:29:59

Company Name

Open

Percent

Minapharm Pharmaceuticals..

Minapharm Pharmaceuticals
Currency Egyptian Pound	Open 85.91	Close 90.26	Volume 2,244
Last Price 94.50	High Price 94.50	Low Price 86.90	Trades Count 28
Bid Volume 885	High Bid 87.00	Low Ask 0.00	Ask Volume 0

85.91

90.26

Atlas Investment & Food Industries..

Atlas Investment & Food Industries
Currency Egyptian Pound	Open 0.45	Close 0.48	Volume 54,959,309
Last Price 0.50	High Price 0.50	Low Price 0.44	Trades Count 1,344
Bid Volume 495,894	High Bid 0.50	Low Ask 0.00	Ask Volume 0

0.45

0.48

Arab Gathering Investment..

Arab Gathering Investment
Currency Egyptian Pound	Open 30.44	Close 31.89	Volume 249,795
Last Price 33.48	High Price 33.48	Low Price 30.00	Trades Count 249
Bid Volume 8,150	High Bid 32.00	Low Ask 0.00	Ask Volume 0

30.44

31.89

9.99

El Orouba Securities Brokerage..

El Orouba Securities Brokerage
Currency Egyptian Pound	Open 0.93	Close 1.03	Volume 102,426
Last Price 1.03	High Price 1.03	Low Price 1.02	Trades Count 14
Bid Volume 41,000	High Bid 1.01	Low Ask 0.00	Ask Volume 0

0.93

1.03

9.98

Arab Valves Company..

Arab Valves Company
Currency Egyptian Pound	Open 1.94	Close 2.10	Volume 5,200,543
Last Price 2.13	High Price 2.13	Low Price 1.96	Trades Count 707
Bid Volume 181,633	High Bid 2.06	Low Ask 0.00	Ask Volume 0

1.94

2.10

9.97

National Housing for Professional Syndic..

National Housing for Professional Syndicates
Currency Egyptian Pound	Open 27.10	Close 27.10	Volume 1,126
Last Price 29.80	High Price 29.80	Low Price 25.99	Trades Count 5
Bid Volume 140	High Bid 25.01	Low Ask 29.81	Ask Volume 100

27.10

9.96

Company Name

Open

Percent

UTOPIA..

UTOPIA
Currency Egyptian Pound	Open 9.03	Close 9.03	Volume 6,217
Last Price 7.94	High Price 7.95	Low Price 7.40	Trades Count 4
Bid Volume 881	High Bid 7.40	Low Ask 8.22	Ask Volume 9,164

9.03

-12.07

El Obour Real Estate Investment..

El Obour Real Estate Investment
Currency Egyptian Pound	Open 38.51	Close 35.12	Volume 55,832
Last Price 34.66	High Price 38.90	Low Price 34.66	Trades Count 141
Bid Volume 0	High Bid 0.00	Low Ask 34.66	Ask Volume 98

38.51

35.12

-10

Modern Shorouk Printing & Packaging..

Modern Shorouk Printing & Packaging
Currency Egyptian Pound	Open 49.65	Close 49.65	Volume 892
Last Price 44.70	High Price 44.85	Low Price 44.69	Trades Count 6
Bid Volume 0	High Bid 0.00	Low Ask 44.69	Ask Volume 6,512

49.65

-9.97

Egyptian Arabian (cmar) Securities Brok..

Egyptian Arabian (cmar) Securities Brokerage EAC
Currency Egyptian Pound	Open 1.27	Close 1.15	Volume 92,411
Last Price 1.15	High Price 1.24	Low Price 1.15	Trades Count 12
Bid Volume 150,433	High Bid 1.15	Low Ask 1.25	Ask Volume 68,620

1.27

1.15

-8.92

Marsa Marsa Alam For Tourism Development..

Marsa Marsa Alam For Tourism Development
Currency Egyptian Pound	Open 2.73	Close 2.60	Volume 616,155
Last Price 2.53	High Price 2.73	Low Price 2.49	Trades Count 177
Bid Volume 0	High Bid 0.00	Low Ask 2.78	Ask Volume 88,690

2.73

2.60

-7.33

Pharaoh tech for control and communicati..

Pharaoh tech for control and communication systems
Currency Egyptian Pound	Open 16.06	Close 16.06	Volume 200
Last Price 15.26	High Price 15.26	Low Price 15.26	Trades Count 1
Bid Volume 0	High Bid 0.00	Low Ask 16.80	Ask Volume 383

16.06

-4.98

Company Name

Open

Value

Speed Medical..

Speed Medical
Currency 1	Open 2.49	Close 2.60	Volume 31,937,651
Last Price 2.57	High Price 2.72	Low Price 2.49	Trades Count 3,134
Bid Volume 95,339	High Bid 2.55	Low Ask 2.60	Ask Volume 23,748

2.49

2.60

82,914,267

Egyptian Real Estate Group..

Egyptian Real Estate Group
Currency 1	Open 20.49	Close 20.76	Volume 2,085,157
Last Price 20.60	High Price 20.96	Low Price 20.25	Trades Count 299
Bid Volume 75	High Bid 20.00	Low Ask 20.99	Ask Volume 19,742

20.49

20.76

43,285,925

Arabia Investments Holding..

Arabia Investments Holding
Currency 1	Open 0.51	Close 0.53	Volume 74,921,535
Last Price 0.53	High Price 0.54	Low Price 0.51	Trades Count 1,574
Bid Volume 1,404,966	High Bid 0.53	Low Ask 0.54	Ask Volume 521,948

0.51

0.53

39,495,132

Orascom Financial Holding..

Orascom Financial Holding
Currency 1	Open 0.30	Close 0.31	Volume 97,247,282
Last Price 0.31	High Price 0.31	Low Price 0.30	Trades Count 644
Bid Volume 5,448,350	High Bid 0.30	Low Ask 0.31	Ask Volume 12,149,095

0.30

0.31

29,641,067

Atlas Investment & Food Industries..

Atlas Investment & Food Industries
Currency 1	Open 0.45	Close 0.48	Volume 54,959,309
Last Price 0.50	High Price 0.50	Low Price 0.44	Trades Count 1,344
Bid Volume 495,894	High Bid 0.50	Low Ask 0.00	Ask Volume 0

0.45

0.48

26,230,330

Medical Packaging Company..

Medical Packaging Company
Currency 1	Open 0.87	Close 0.88	Volume 28,419,734
Last Price 0.87	High Price 0.90	Low Price 0.86	Trades Count 815
Bid Volume 125,292	High Bid 0.87	Low Ask 0.89	Ask Volume 525,118

0.87

0.88

25,099,441

Company Name

Open

Volume

Orascom Financial Holding..

Orascom Financial Holding
Currency 1	Open 0.30	Close 0.31	Volume 97,247,282
Last Price 0.31	High Price 0.31	Low Price 0.30	Trades Count 644
Bid Volume 5,448,350	High Bid 0.30	Low Ask 0.31	Ask Volume 12,149,095

0.30

0.31

97,247,282

Arabia Investments Holding..

Arabia Investments Holding
Currency 1	Open 0.51	Close 0.53	Volume 74,921,535
Last Price 0.53	High Price 0.54	Low Price 0.51	Trades Count 1,574
Bid Volume 1,404,966	High Bid 0.53	Low Ask 0.54	Ask Volume 521,948

0.51

0.53

74,921,535

Atlas Investment & Food Industries..

Atlas Investment & Food Industries
Currency 1	Open 0.45	Close 0.48	Volume 54,959,309
Last Price 0.50	High Price 0.50	Low Price 0.44	Trades Count 1,344
Bid Volume 495,894	High Bid 0.50	Low Ask 0.00	Ask Volume 0

0.45

0.48

54,959,309

Arab for management Co...

Arab for management Co.
Currency 1	Open 0.64	Close 0.67	Volume 33,053,123
Last Price 0.69	High Price 0.69	Low Price 0.63	Trades Count 924
Bid Volume 1,246,977	High Bid 0.67	Low Ask 0.69	Ask Volume 322,830

0.64

0.67

33,053,123

Speed Medical..

Speed Medical
Currency 1	Open 2.49	Close 2.60	Volume 31,937,651
Last Price 2.57	High Price 2.72	Low Price 2.49	Trades Count 3,134
Bid Volume 95,339	High Bid 2.55	Low Ask 2.60	Ask Volume 23,748

2.49

2.60

31,937,651

Medical Packaging Company..

Medical Packaging Company
Currency 1	Open 0.87	Close 0.88	Volume 28,419,734
Last Price 0.87	High Price 0.90	Low Price 0.86	Trades Count 815
Bid Volume 125,292	High Bid 0.87	Low Ask 0.89	Ask Volume 525,118

0.87

0.88

28,419,734

Working ...


You Have messages will be expired after 2 days , please go to inbox and take action


User ID
Password
	Login
	Forgot your password?

Subscribe

Investors Classifications

Individual / Institutions

Market Commentary

Market Summary