Company Name
| Open | Close | Volume |
Arab Developers Holding..
Arab Developers Holding
|
Currency
1
|
Open
0.36
|
Close
0.39
|
Volume
49,604,943
|
Last Price
0.39
|
High Price
0.39
|
Low Price
0.36
|
Trades Count
1,118
|
Bid Volume
3,548,166
|
High Bid
0.38
|
Low Ask
0.40
|
Ask Volume
3,422,156
|
| 0.36 | 0.39 | 49,604,943 |
Orascom Investment Holding..
Orascom Investment Holding
|
Currency
1
|
Open
0.20
|
Close
0.20
|
Volume
22,433,550
|
Last Price
0.20
|
High Price
0.21
|
Low Price
0.20
|
Trades Count
247
|
Bid Volume
3,719,949
|
High Bid
0.20
|
Low Ask
0.20
|
Ask Volume
13,615,148
|
| 0.20 | 0.20 | 22,433,550 |
Egyptian for Developing Building Materia..
Egyptian for Developing Building Materials
|
Currency
1
|
Open
0.26
|
Close
0.26
|
Volume
20,442,156
|
Last Price
0.26
|
High Price
0.27
|
Low Price
0.26
|
Trades Count
470
|
Bid Volume
2,559,293
|
High Bid
0.26
|
Low Ask
0.27
|
Ask Volume
5,152,325
|
| 0.26 | 0.26 | 20,442,156 |
Egyptians Housing Development & Reconstr..
Egyptians Housing Development & Reconstruction
|
Currency
1
|
Open
0.32
|
Close
0.34
|
Volume
18,202,646
|
Last Price
0.34
|
High Price
0.34
|
Low Price
0.32
|
Trades Count
514
|
Bid Volume
2,283,087
|
High Bid
0.33
|
Low Ask
0.34
|
Ask Volume
5,658,219
|
| 0.32 | 0.34 | 18,202,646 |
Arab for management Co...
Arab for management Co.
|
Currency
1
|
Open
0.44
|
Close
0.42
|
Volume
17,377,152
|
Last Price
0.42
|
High Price
0.45
|
Low Price
0.42
|
Trades Count
601
|
Bid Volume
1,687,383
|
High Bid
0.42
|
Low Ask
0.43
|
Ask Volume
4,657,187
|
| 0.44 | 0.42 | 17,377,152 |
Orascom Financial Holding..
Orascom Financial Holding
|
Currency
1
|
Open
0.16
|
Close
0.16
|
Volume
16,032,247
|
Last Price
0.16
|
High Price
0.17
|
Low Price
0.16
|
Trades Count
171
|
Bid Volume
5,673,756
|
High Bid
0.16
|
Low Ask
0.16
|
Ask Volume
6,233,280
|
| 0.16 | 0.16 | 16,032,247 |