Al-Ahram - Home

E-Trade Login

Guest Login

اللغة: العربية

Chart.

Investors Classifications

Chart.

Individual / Institutions

Chart.

Market Commentary

EGX30

The index is moving in a bullish direction over the long, medium and short term The index came close to target 15500 to start the profit taking in and break down to break the level of 15000 below to test the target a Read More ...

Market Summary

Gainers	81	Trades Count	72,610
Losers	112	Total Volume	590,751,676
Stocks Count	220	Total Value	2,381,822,790

02/08/2021 14:22:07

Company Name

Open

Percent

Univert Food Industries..

Univert Food Industries
Currency Egyptian Pound	Open 1.03	Close 1.03	Volume 1
Last Price 4.50	High Price 4.50	Low Price 4.50	Trades Count 1
Bid Volume 1,060,555	High Bid 0.07	Low Ask 2.50	Ask Volume 963,366

1.03

336.89

Alexandria Cement..

Alexandria Cement
Currency Egyptian Pound	Open 3.15	Close 2.44	Volume 343
Last Price 4.50	High Price 4.50	Low Price 2.15	Trades Count 2
Bid Volume 38,247	High Bid 0.71	Low Ask 4.50	Ask Volume 10,765

3.15

2.44

42.86

Development & Engineering Consultants..

Development & Engineering Consultants
Currency Egyptian Pound	Open 36.13	Close 39.45	Volume 485,024
Last Price 39.74	High Price 39.74	Low Price 38.00	Trades Count 380
Bid Volume 82,430	High Bid 39.74	Low Ask 0.00	Ask Volume 0

36.13

39.45

9.99

Acrow Misr..

Acrow Misr
Currency Egyptian Pound	Open 22.99	Close 25.28	Volume 61,948
Last Price 25.28	High Price 25.28	Low Price 25.27	Trades Count 80
Bid Volume 16,373	High Bid 25.28	Low Ask 0.00	Ask Volume 0

22.99

25.28

9.96

Suez Canal Bank..

Suez Canal Bank
Currency Egyptian Pound	Open 13.95	Close 15.28	Volume 390,782
Last Price 15.34	High Price 15.34	Low Price 14.56	Trades Count 165
Bid Volume 61,000	High Bid 14.75	Low Ask 15.34	Ask Volume 42,000

13.95

15.28

9.96

Golden Textiles & Clothes Wool..

Golden Textiles & Clothes Wool
Currency Egyptian Pound	Open 6.94	Close 7.51	Volume 36,194
Last Price 7.63	High Price 7.63	Low Price 6.60	Trades Count 52
Bid Volume 31,618	High Bid 7.63	Low Ask 0.00	Ask Volume 0

6.94

7.51

9.94

Company Name

Open

Percent

AJWA for Food Industries company Egyp..

AJWA for Food Industries company Egypt
Currency Egyptian Pound	Open 38.61	Close 37.69	Volume 1,415,507
Last Price 34.75	High Price 41.00	Low Price 34.75	Trades Count 1,191
Bid Volume 14,034	High Bid 34.75	Low Ask 34.98	Ask Volume 512,406

38.61

37.69

-10

Mansourah Poultry..

Mansourah Poultry
Currency Egyptian Pound	Open 43.45	Close 42.12	Volume 1,278,532
Last Price 39.11	High Price 44.00	Low Price 39.11	Trades Count 766
Bid Volume 68,336	High Bid 39.28	Low Ask 39.85	Ask Volume 495,589

43.45

42.12

-9.99

National Real Estate Bank for Developme..

National Real Estate Bank for Development
Currency Egyptian Pound	Open 61.26	Close 56.84	Volume 88,993
Last Price 55.14	High Price 61.00	Low Price 55.14	Trades Count 161
Bid Volume 0	High Bid 0.00	Low Ask 55.14	Ask Volume 33,515

61.26

56.84

-9.99

Ismailia Development and Real Estate Co..

Ismailia Development and Real Estate Co
Currency Egyptian Pound	Open 53.95	Close 49.88	Volume 47,499
Last Price 48.56	High Price 53.83	Low Price 48.56	Trades Count 124
Bid Volume 0	High Bid 0.00	Low Ask 48.56	Ask Volume 160,444

53.95

49.88

-9.99

El Arabia for Land Reclamation..

El Arabia for Land Reclamation
Currency Egyptian Pound	Open 38.59	Close 38.59	Volume 1,855
Last Price 35.01	High Price 38.00	Low Price 35.00	Trades Count 15
Bid Volume 1,041	High Bid 35.01	Low Ask 36.90	Ask Volume 13,576

38.59

-9.28

National Housing for Professional Syndic..

National Housing for Professional Syndicates
Currency Egyptian Pound	Open 32.79	Close 32.79	Volume 540
Last Price 30.10	High Price 31.99	Low Price 30.10	Trades Count 2
Bid Volume 5,240	High Bid 30.22	Low Ask 32.99	Ask Volume 6,789

32.79

-8.2

Company Name

Open

Value

Zahraa Maadi Investment & Development..

Zahraa Maadi Investment & Development
Currency 1	Open 31.69	Close 32.25	Volume 8,057,896
Last Price 30.98	High Price 33.29	Low Price 28.55	Trades Count 1,953
Bid Volume 319,051	High Bid 31.31	Low Ask 31.84	Ask Volume 698,252

31.69

32.25

259,895,388

Alexandria Containers and goods..

Alexandria Containers and goods
Currency 1	Open 9.42	Close 10.01	Volume 9,497,897
Last Price 10.10	High Price 10.36	Low Price 9.44	Trades Count 2,308
Bid Volume 1,373,023	High Bid 10.21	Low Ask 10.28	Ask Volume 645,788

9.42

10.01

95,118,075

Egyptian Real Estate Group..

Egyptian Real Estate Group
Currency 1	Open 6.38	Close 6.45	Volume 14,631,214
Last Price 6.17	High Price 6.69	Low Price 5.82	Trades Count 897
Bid Volume 383,745	High Bid 6.01	Low Ask 6.11	Ask Volume 3,744,502

6.38

6.45

94,392,538

Cairo Poultry..

Cairo Poultry
Currency 1	Open 4.15	Close 4.42	Volume 21,156,166
Last Price 4.07	High Price 4.56	Low Price 4.02	Trades Count 2,195
Bid Volume 1,977,804	High Bid 4.13	Low Ask 4.14	Ask Volume 2,660,386

4.15

4.42

93,457,531

Commercial International Bank (Egypt)..

Commercial International Bank (Egypt)
Currency 1	Open 58.13	Close 57.81	Volume 1,488,426
Last Price 57.80	High Price 58.28	Low Price 57.50	Trades Count 955
Bid Volume 83,924	High Bid 57.71	Low Ask 57.80	Ask Volume 326,780

58.13

57.81

86,046,964

Abu Dhabi Islamic Bank- Egypt..

Abu Dhabi Islamic Bank- Egypt
Currency 1	Open 14.01	Close 14.46	Volume 4,077,075
Last Price 14.78	High Price 15.20	Low Price 13.40	Trades Count 1,272
Bid Volume 611,531	High Bid 14.45	Low Ask 14.58	Ask Volume 639,770

14.01

14.46

58,971,676

Company Name

Open

Volume

Egyptian for Developing Building Materia..

Egyptian for Developing Building Materials
Currency 1	Open 0.75	Close 0.73	Volume 42,818,115
Last Price 0.70	High Price 0.77	Low Price 0.70	Trades Count 729
Bid Volume 7,257,244	High Bid 0.70	Low Ask 0.70	Ask Volume 14,217,556

0.75

0.73

42,818,115

Orascom Investment Holding..

Orascom Investment Holding
Currency 1	Open 0.21	Close 0.21	Volume 42,440,388
Last Price 0.21	High Price 0.21	Low Price 0.21	Trades Count 372
Bid Volume 22,660,576	High Bid 0.21	Low Ask 0.21	Ask Volume 39,800,963

0.21

42,440,388

Porto Group..

Porto Group
Currency 1	Open 0.73	Close 0.71	Volume 40,355,162
Last Price 0.69	High Price 0.73	Low Price 0.69	Trades Count 865
Bid Volume 3,305,493	High Bid 0.70	Low Ask 0.70	Ask Volume 16,859,027

0.73

0.71

40,355,162

Cairo Poultry..

Cairo Poultry
Currency 1	Open 4.15	Close 4.42	Volume 21,156,166
Last Price 4.07	High Price 4.56	Low Price 4.02	Trades Count 2,195
Bid Volume 1,977,804	High Bid 4.13	Low Ask 4.14	Ask Volume 2,660,386

4.15

4.42

21,156,166

Medical Packaging Company..

Medical Packaging Company
Currency 1	Open 0.59	Close 0.58	Volume 19,919,127
Last Price 0.57	High Price 0.62	Low Price 0.57	Trades Count 757
Bid Volume 6,354,956	High Bid 0.57	Low Ask 0.57	Ask Volume 10,986,159

0.59

0.58

19,919,127

Speed Medical..

Speed Medical
Currency 1	Open 2.23	Close 2.13	Volume 19,628,325
Last Price 2.05	High Price 2.23	Low Price 2.01	Trades Count 2,020
Bid Volume 1,545,816	High Bid 2.05	Low Ask 2.07	Ask Volume 6,158,501

2.23

2.13

19,628,325

Working ...


You Have messages will be expired after 2 days , please go to inbox and take action


User ID
Password
	Login
	Forgot your password?

Subscribe

Investors Classifications

Individual / Institutions

Market Commentary

Market Summary