Al-Ahram - Home

E-Trade Login

Guest Login

اللغة: العربية

Chart.

Investors Classifications

Chart.

Individual / Institutions

Chart.

Market Commentary

EGX30

The index is moving in a bullish direction over the long, medium and short term The index came close to target 15500 to start the profit taking in and break down to break the level of 15000 below to test the target a Read More ...

Market Summary

Gainers	48	Trades Count	32,979
Losers	112	Total Volume	330,091,502
Stocks Count	200	Total Value	865,544,154

13/06/2021 13:14:10

Company Name

Open

Percent

Glaxo Smith Kline..

Glaxo Smith Kline
Currency Egyptian Pound	Open 36.41	Close 39.10	Volume 118,698
Last Price 40.05	High Price 40.05	Low Price 35.55	Trades Count 224
Bid Volume 89,299	High Bid 40.05	Low Ask 0.00	Ask Volume 0

36.41

39.10

Iron and steel for mines and quarries..

Iron and steel for mines and quarries
Currency Egyptian Pound	Open 1.97	Close 2.17	Volume 4,800,763
Last Price 2.17	High Price 2.17	Low Price 2.11	Trades Count 478
Bid Volume 2,927,127	High Bid 2.17	Low Ask 0.00	Ask Volume 0

1.97

2.17

9.99

Delta Insurance..

Delta Insurance
Currency Egyptian Pound	Open 31.38	Close 31.38	Volume 154
Last Price 34.51	High Price 34.51	Low Price 34.50	Trades Count 2
Bid Volume 1,050	High Bid 34.51	Low Ask 34.51	Ask Volume 5,000

31.38

9.97

North Cairo Mills..

North Cairo Mills
Currency Egyptian Pound	Open 23.89	Close 23.89	Volume 60
Last Price 26.00	High Price 26.27	Low Price 26.00	Trades Count 3
Bid Volume 9,050	High Bid 22.80	Low Ask 25.85	Ask Volume 14,146

23.89

8.83

Oden Financial Investments..

Oden Financial Investments
Currency Egyptian Pound	Open 7.61	Close 7.89	Volume 2,460,255
Last Price 8.05	High Price 8.06	Low Price 7.61	Trades Count 473
Bid Volume 2,005,558	High Bid 8.01	Low Ask 8.04	Ask Volume 701,383

7.61

7.89

5.78

October Pharma..

October Pharma
Currency Egyptian Pound	Open 100.00	Close 100.00	Volume 20
Last Price 105.00	High Price 105.00	Low Price 105.00	Trades Count 1
Bid Volume 517	High Bid 100.00	Low Ask 0.00	Ask Volume 0

100.00

Company Name

Open

Percent

AJWA for Food Industries company Egyp..

AJWA for Food Industries company Egypt
Currency Egyptian Pound	Open 6.80	Close 6.43	Volume 3,393,651
Last Price 6.12	High Price 6.75	Low Price 6.12	Trades Count 659
Bid Volume 0	High Bid 0.00	Low Ask 6.12	Ask Volume 1,023,510

6.80

6.43

-10

Rowad Tourism (Al Rowad)..

Rowad Tourism (Al Rowad)
Currency Egyptian Pound	Open 32.80	Close 32.19	Volume 2,253,937
Last Price 29.52	High Price 35.75	Low Price 29.52	Trades Count 1,548
Bid Volume 0	High Bid 0.00	Low Ask 29.52	Ask Volume 796,682

32.80

32.19

-10

Belton Financial Holding..

Belton Financial Holding
Currency Egyptian Pound	Open 4.40	Close 4.20	Volume 51,414,335
Last Price 3.96	High Price 4.50	Low Price 3.96	Trades Count 3,892
Bid Volume 0	High Bid 0.00	Low Ask 3.96	Ask Volume 14,459,124

4.40

4.20

-10

Rakta Paper Manufacturing..

Rakta Paper Manufacturing
Currency Egyptian Pound	Open 11.64	Close 10.73	Volume 357,646
Last Price 10.48	High Price 11.53	Low Price 10.48	Trades Count 275
Bid Volume 0	High Bid 0.00	Low Ask 10.48	Ask Volume 378,975

11.64

10.73

-9.97

Golden Textiles & Clothes Wool..

Golden Textiles & Clothes Wool
Currency Egyptian Pound	Open 6.42	Close 6.42	Volume 2,150
Last Price 5.78	High Price 5.78	Low Price 5.78	Trades Count 2
Bid Volume 0	High Bid 0.00	Low Ask 5.84	Ask Volume 11,647

6.42

-9.97

Sharm Dreams Co. for Tourism Investment..

Sharm Dreams Co. for Tourism Investment
Currency Egyptian Pound	Open 11.28	Close 10.56	Volume 1,377,830
Last Price 10.16	High Price 11.34	Low Price 10.16	Trades Count 521
Bid Volume 0	High Bid 0.00	Low Ask 10.16	Ask Volume 1,010,932

11.28

10.56

-9.93

Company Name

Open

Value

Belton Financial Holding..

Belton Financial Holding
Currency 1	Open 4.40	Close 4.20	Volume 51,414,335
Last Price 3.96	High Price 4.50	Low Price 3.96	Trades Count 3,892
Bid Volume 0	High Bid 0.00	Low Ask 3.96	Ask Volume 14,459,124

4.40

4.20

215,851,230

Rowad Tourism (Al Rowad)..

Rowad Tourism (Al Rowad)
Currency 1	Open 32.80	Close 32.19	Volume 2,253,937
Last Price 29.52	High Price 35.75	Low Price 29.52	Trades Count 1,548
Bid Volume 0	High Bid 0.00	Low Ask 29.52	Ask Volume 796,682

32.80

32.19

72,552,925

Pioneers Holding..

Pioneers Holding
Currency 1	Open 4.89	Close 4.99	Volume 7,634,773
Last Price 4.91	High Price 5.13	Low Price 4.85	Trades Count 1,089
Bid Volume 2,148,662	High Bid 4.91	Low Ask 4.92	Ask Volume 4,552,724

4.89

4.99

38,113,377

Egyptian for Developing Building Materia..

Egyptian for Developing Building Materials
Currency 1	Open 0.93	Close 0.95	Volume 29,284,109
Last Price 0.94	High Price 0.97	Low Price 0.93	Trades Count 744
Bid Volume 11,654,376	High Bid 0.94	Low Ask 0.94	Ask Volume 12,117,987

0.93

0.95

27,839,319

AJWA for Food Industries company Egyp..

AJWA for Food Industries company Egypt
Currency 1	Open 6.80	Close 6.43	Volume 3,393,651
Last Price 6.12	High Price 6.75	Low Price 6.12	Trades Count 659
Bid Volume 0	High Bid 0.00	Low Ask 6.12	Ask Volume 1,023,510

6.80

6.43

21,834,870

Engineering Industries (ICON)..

Engineering Industries (ICON)
Currency 1	Open 10.20	Close 10.36	Volume 2,060,957
Last Price 10.24	High Price 10.70	Low Price 9.99	Trades Count 821
Bid Volume 350,045	High Bid 10.23	Low Ask 10.28	Ask Volume 860,085

10.20

10.36

21,352,638

Company Name

Open

Volume

Belton Financial Holding..

Belton Financial Holding
Currency 1	Open 4.40	Close 4.20	Volume 51,414,335
Last Price 3.96	High Price 4.50	Low Price 3.96	Trades Count 3,892
Bid Volume 0	High Bid 0.00	Low Ask 3.96	Ask Volume 14,459,124

4.40

4.20

51,414,335

Egyptian for Developing Building Materia..

Egyptian for Developing Building Materials
Currency 1	Open 0.93	Close 0.95	Volume 29,284,109
Last Price 0.94	High Price 0.97	Low Price 0.93	Trades Count 744
Bid Volume 11,654,376	High Bid 0.94	Low Ask 0.94	Ask Volume 12,117,987

0.93

0.95

29,284,109

Orascom Investment Holding..

Orascom Investment Holding
Currency 1	Open 0.27	Close 0.26	Volume 20,972,818
Last Price 0.26	High Price 0.27	Low Price 0.26	Trades Count 207
Bid Volume 17,366,679	High Bid 0.26	Low Ask 0.26	Ask Volume 27,898,068

0.27

0.26

20,972,818

Arab for management Co...

Arab for management Co.
Currency 1	Open 0.63	Close 0.64	Volume 18,556,388
Last Price 0.64	High Price 0.66	Low Price 0.63	Trades Count 601
Bid Volume 8,958,607	High Bid 0.64	Low Ask 0.64	Ask Volume 10,827,415

0.63

0.64

18,556,388

Orascom Financial Holding..

Orascom Financial Holding
Currency 1	Open 0.34	Close 0.34	Volume 16,197,918
Last Price 0.33	High Price 0.35	Low Price 0.33	Trades Count 240
Bid Volume 10,145,138	High Bid 0.33	Low Ask 0.33	Ask Volume 32,580,382

0.34

16,197,918

Atlas Investment & Food Industries..

Atlas Investment & Food Industries
Currency 1	Open 0.40	Close 0.39	Volume 11,850,116
Last Price 0.39	High Price 0.40	Low Price 0.38	Trades Count 353
Bid Volume 3,189,311	High Bid 0.39	Low Ask 0.39	Ask Volume 16,296,666

0.40

0.39

11,850,116

Working ...


You Have messages will be expired after 2 days , please go to inbox and take action


User ID
Password
	Login
	Forgot your password?

Subscribe

Investors Classifications

Individual / Institutions

Market Commentary

Market Summary