Market Indicies

Chart.
Time
24/02/2021 14:30:16
Value
11435.43
Difference
18.69
DateTimeValue
24/02/202114:3011435.43
24/02/202114:2911435.43
24/02/202114:2811431.07
24/02/202114:2711430.87
24/02/202114:2611430.87
24/02/202114:2511430.54
24/02/202114:2411430.85
24/02/202114:2311430.7
24/02/202114:2211430.83
24/02/202114:2111430.62
1 2 3 4 5 6 7 8 9 10 ...
DateValue
23/02/202111416.74
22/02/202111549.97
21/02/202111425.85
18/02/202111380.55
17/02/202111413.17
16/02/202111534.05
15/02/202111526.77
14/02/202111506.72
11/02/202111546.32
10/02/202111545.03
1 2
Company Name OpenCloseLast PricePercent 
Abou Kir Fertilizers 21.6121.9621.801.62 %
Arab Cotton Ginning 3.203.173.15-0.94 %
Abu Dhabi Islamic Bank- Egypt 11.8611.9011.800.34 %
Amer Group Holding 1.221.191.20-2.22 %
Alexandria Mineral Oils Company 3.123.113.12-0.32 %
Arabian Cement Company 3.193.203.210.31 %
GB AUTO 3.683.733.751.36 %
Citadel Capital - Common Shares 1.491.471.47-1.28 %
Commercial International Bank (Egypt) 60.7961.3561.450.92 %
Eastern Company 14.4914.5514.600.41 %
Egypt Aluminum 13.6713.5513.51-0.88 %
Egyptian Chemical Industries (Kima) 4.004.044.061.00 %
Egyptian for Tourism Resorts 1.471.451.46-1.29 %
Emaar Misr for Development 2.452.462.500.41 %
Ezz Steel 10.3810.3610.33-0.19 %
Telecom Egypt 11.3511.5711.581.94 %
Global Telecom Holding 2.052.322.8913.17 %
Heliopolis Housing 5.585.545.61-0.72 %
Egyptian Financial Group-Hermes Holding Company 15.4715.3815.40-0.58 %
Egyptian Iron & Steel 2.652.642.68-0.38 %
Juhayna Food Industries 5.725.685.70-0.70 %
Medinet Nasr Housing 3.683.673.68-0.27 %
Six of October Development & Investment (SODIC) 16.0015.6216.00-2.38 %
Orascom Construction PLC 93.4893.4093.50-0.09 %
Palm Hills Development Company 1.671.651.65-1.67 %
Pioneers Holding 5.845.795.77-0.86 %
Porto Group 0.870.910.964.00 %
ELSWEDY CABLES 9.449.569.501.27 %
T M G Holding 6.906.876.81-0.43 %
Chart.
Time
24/02/2021 14:30:16
Value
2362.42
Difference
-7.83
DateTimeValue
24/02/202114:302362.42
24/02/202114:292362.33
24/02/202114:282362.24
24/02/202114:272362.25
24/02/202114:262362.23
24/02/202114:252362.43
24/02/202114:242362.43
24/02/202114:232362.43
24/02/202114:222362.31
24/02/202114:212362.22
1 2 3 4 5 6 7 8 9 10 ...
DateValue
23/02/20212370.25
22/02/20212405.19
21/02/20212392.06
18/02/20212350.39
17/02/20212376.3
16/02/20212416.69
15/02/20212401.2
14/02/20212439.38
11/02/20212452.77
10/02/20212434.93
1 2
Company Name OpenCloseLast PricePercent 
Acrow Misr 24.4925.1425.492.65 %
El Ahli Investment and Development 23.4022.9623.00-1.88 %
AJWA for Food Industries company Egypt 3.243.183.21-1.85 %
Arab Aluminum 28.2428.0528.49-0.67 %
ARAB POLVARA SPINNING & WEAVING CO. 4.814.694.68-2.49 %
Asek Company for Mining - Ascom 9.7010.0610.453.71 %
Suez Canal Bank 12.4612.5312.570.56 %
Middle Egypt Flour Mills 28.8728.7528.65-0.42 %
Credit Agricole Egypt 26.3226.5926.501.03 %
Cleopatra Hospital Company 5.005.105.122.00 %
Cairo Oils & Soap 50.7852.2352.992.86 %
Canal Shipping Agencies 11.6411.6111.60-0.26 %
Arabian Food Industries DOMTY 5.225.205.20-0.38 %
El Ezz Porcelain (Gemma) 13.0413.1313.200.69 %
Egyptian for Developing Building Materials 3.683.583.60-2.72 %
Egyptian Financial & Industrial 12.2512.7713.404.24 %
Edita Food Industries S.A.E 9.008.928.92-0.89 %
Natural Gas & Mining Project (Egypt Gas) 39.9439.1738.86-1.93 %
Egyptian Gulf Bank 0.410.420.421.69 %
Egyptians Housing Development & Reconstruction 1.161.071.08-7.35 %
Egyptians For Investment & Urban Development 8.198.158.23-0.49 %
Egyptian Kuwaiti Holding 1.151.141.15-0.70 %
Egyptian Electrical Cables 0.620.610.61-1.29 %
El Shams Housing & Urbanization 5.014.904.92-2.20 %
Elwadi For International Investment & Development 1.321.291.31-2.57 %
Egyptian Starch & Glucose 9.199.209.200.11 %
Egyptian Transport (EGYTRANS) 12.2612.0012.00-2.12 %
Export Development Bank of Egypt (EDBE) 13.3213.2213.20-0.75 %
Faisal Islamic Bank of Egypt 11.1311.0811.08-0.45 %
Giza General Contracting 0.800.780.79-1.51 %
Golden Coast Company 1.171.141.16-1.89 %
General Silos & Storage 54.0054.0053.010.00 %
Housing & Development Bank 38.9238.5338.40-1.00 %
International Agricultural Products 4.254.174.14-1.88 %
Ismailia National Food Industries 22.2522.5623.001.39 %
Ibnsina Pharma 5.295.285.28-0.19 %
El Nasr Clothes & Textiles (Kabo) 1.501.461.45-2.74 %
Mena Touristic & Real Estate Investment 4.154.144.16-0.24 %
Medical Packaging Company 0.991.001.021.52 %
Misr Fretilizers Production Company - Mopco 78.9777.1477.00-2.32 %
Misr Chemical Industries 10.7811.0411.192.41 %
Maridive & oil services 0.190.200.200.52 %
Egyptian Media Production City 7.627.437.40-2.49 %
MM Group For Industry And International Trade 12.3712.5512.601.46 %
Obour Land For Food Industries 7.837.958.001.53 %
Orascom Development Egypt 5.105.235.202.55 %
Oriental Weavers 6.936.946.950.14 %
Paint & Chemicals Industries (Pachin) 23.3522.9822.75-1.58 %
Egyptian International Pharmaceuticals (EIPICO) 42.5142.1442.38-0.87 %
Ceramic & Porcelain 5.175.145.13-0.58 %
Raya Contact Center 4.474.494.520.45 %
Rakta Paper Manufacturing 7.587.547.60-0.53 %
Raya Holding for Financial Investments 27.0027.3728.701.37 %
Arab Real Estate Investment (ALCO)