Market Indicies

Chart.
Time
30/05/2022 14:25:11
Value
10109.36
Difference
22.64
DateTimeValue
30/05/202214:3010109.36
30/05/202214:2910109.36
30/05/202214:2810109.36
30/05/202214:2710109.36
30/05/202214:2610109.36
30/05/202214:2510109.36
30/05/202214:2410112.79
30/05/202214:2310112.79
30/05/202214:2210112.79
30/05/202214:2110112.79
1 2 3 4 5 6 7 8 9 10 ...
Company Name OpenCloseLast PricePercent 
Abou Kir Fertilizers 25.1125.2325.230.48 %
Arab Cotton Ginning 1.331.401.415.03 %
Abu Dhabi Islamic Bank- Egypt 11.9111.9112.000.00 %
Amer Group Holding 0.900.900.830.00 %
Alexandria Mineral Oils Company 3.543.633.632.54 %
Arabian Cement Company 3.303.303.300.00 %
GB AUTO 2.952.982.981.02 %
Citadel Capital - Common Shares 1.191.191.19-0.17 %
Commercial International Bank (Egypt) 40.8340.8440.840.02 %
Eastern Company 10.8010.9010.900.93 %
Egypt Aluminum 18.2117.7317.73-2.64 %
Egyptian Chemical Industries (Kima) 3.523.623.622.84 %
Egyptian for Tourism Resorts 1.311.371.374.58 %
Emaar Misr for Development 2.652.662.700.38 %
Ezz Steel 12.2312.4212.421.55 %
Telecom Egypt 15.4115.5015.500.58 %
Global Telecom Holding 2.132.382.5011.74 %
Heliopolis Housing 4.564.654.651.97 %
Egyptian Financial Group-Hermes Holding Company 15.0314.8014.80-1.53 %
Juhayna Food Industries 8.358.268.25-1.08 %
Medinet Nasr Housing 1.982.052.043.54 %
Six of October Development & Investment (SODIC) 11.4611.0511.04-3.58 %
Orascom Construction PLC 66.6467.1167.110.71 %
Palm Hills Development Company 1.171.181.180.77 %
ELSWEDY CABLES 7.037.097.090.85 %
T M G Holding 7.507.757.753.33 %
Chart.
Time
30/05/2022 14:15:08
Value
1737.79
Difference
10.73
DateTimeValue
30/05/202214:301737.79
30/05/202214:291737.79
30/05/202214:281737.79
30/05/202214:271737.79
30/05/202214:261737.79
30/05/202214:251737.79
30/05/202214:241737.79
30/05/202214:231737.79
30/05/202214:221737.79
30/05/202214:211737.79
1 2 3 4 5 6 7 8 9 10 ...
Company Name OpenCloseLast PricePercent 
Acrow Misr 25.7325.730.000.00 %
El Ahli Investment and Development 11.8311.7711.77-0.51 %
AJWA for Food Industries company Egypt 11.5411.6511.650.95 %
Arab Aluminum 27.6427.6425.160.00 %
ARAB POLVARA SPINNING & WEAVING CO. 2.752.752.670.00 %
Asek Company for Mining - Ascom 5.815.815.760.00 %
Suez Canal Bank 8.208.207.050.00 %
Middle Egypt Flour Mills 28.9028.9028.610.00 %
Credit Agricole Egypt 5.905.855.85-0.85 %
Cleopatra Hospital Company 5.335.345.340.19 %
Cairo Oils & Soap 0.780.780.630.00 %
Canal Shipping Agencies 11.6011.6010.910.00 %
Arabian Food Industries DOMTY 4.394.394.400.00 %
El Ezz Porcelain (Gemma) 7.907.907.850.00 %
Egyptian for Developing Building Materials 0.250.260.261.59 %
Egyptian Financial & Industrial 17.0117.2917.391.65 %
Edita Food Industries S.A.E 7.707.707.700.00 %
Natural Gas & Mining Project (Egypt Gas) 29.9129.9129.900.00 %
Egyptian Gulf Bank 0.340.340.360.00 %
Egyptians Housing Development & Reconstruction 0.360.370.373.38 %
Egyptians For Investment & Urban Development 4.834.854.860.41 %
Egyptian Kuwaiti Holding LE 1.351.341.34-0.59 %
Egyptian Electrical Cables 0.310.310.300.00 %
El Shams Housing & Urbanization 5.355.485.482.43 %
Elwadi For International Investment & Development 0.420.420.420.00 %
Egyptian Transport (EGYTRANS) 1.841.761.76-4.39 %
Export Development Bank of Egypt (EDBE) 8.017.877.87-1.75 %
Faisal Islamic Bank of Egypt 12.5912.6512.650.48 %
Giza General Contracting 0.260.260.261.95 %
Golden Coast Company 0.340.330.33-3.81 %
General Silos & Storage 66.4465.5065.50-1.41 %
Housing & Development Bank 36.5236.6236.990.27 %
International Agricultural Products 3.033.083.061.65 %
Ismailia National Food Industries 21.0021.0020.000.00 %
Ibnsina Pharma 1.981.961.96-1.01 %
El Nasr Clothes & Textiles (Kabo) 0.600.620.624.71 %
Mena Touristic & Real Estate Investment 0.700.700.700.00 %
Medical Packaging Company 0.280.270.27-2.14 %
Misr Fretilizers Production Company - Mopco 101.82101.03101.02-0.78 %
Misr Chemical Industries 9.419.349.37-0.74 %
Maridive & oil services 0.070.070.071.45 %
Egyptian Media Production City 4.744.714.71-0.63 %
MM Group For Industry And International Trade 2.612.602.60-0.38 %
Obour Land For Food Industries 5.095.365.365.30 %
Orascom Development Egypt 3.973.943.93-0.76 %
Oriental Weavers 6.656.716.700.90 %
Paint & Chemicals Industries (Pachin) 15.0215.0214.500.00 %
Egyptian International Pharmaceuticals (EIPICO) 31.0031.0031.000.00 %
Ceramic & Porcelain 2.382.382.390.00 %
Raya Contact Center 1.981.971.97-0.50 %
Rakta Paper Manufacturing 6.666.166.15-7.51 %
Raya Holding for Financial Investments 1.901.901.900.00 %
Arab Real Estate Investment (ALCO) 0.540.540.540.00 %
Remco for Touristic Villages Construction 1.791.791.770.00 %
Al Baraka Bank Egypt 14.9114.9114.940.00 %
Sharm Dreams Co. for Tourism Investment 7.047.097.090.71 %
Sidi Kerir Petrochemicals 7.547.647.641.33 %
Samad Misr -EGYFERT 10.7510.759.900.00 %
Delta Sugar