Al-Ahram - Market Indicies

E-Trade Login

Guest Login

اللغة: العربية

Market Indicies

Expand All Collapse All

Chart.

EGX 30 Last Value

Time
24/02/2021 14:30:16

Value
11435.43

Difference
18.69

EGX 30 Today

Date	Time	Value
24/02/2021	14:30	11435.43
24/02/2021	14:29	11435.43
24/02/2021	14:28	11431.07
24/02/2021	14:27	11430.87
24/02/2021	14:26	11430.87
24/02/2021	14:25	11430.54
24/02/2021	14:24	11430.85
24/02/2021	14:23	11430.7
24/02/2021	14:22	11430.83
24/02/2021	14:21	11430.62
1 2 3 4 5 6 7 8 9 10 ...

EGX 30 (With Last 30 Days)

Date	Value
23/02/2021	11416.74
22/02/2021	11549.97
21/02/2021	11425.85
18/02/2021	11380.55
17/02/2021	11413.17
16/02/2021	11534.05
15/02/2021	11526.77
14/02/2021	11506.72
11/02/2021	11546.32
10/02/2021	11545.03
1 2

EGX 30 Stocks

Company Name

Open

Last Price

Percent

Abou Kir Fertilizers

Abou Kir Fertilizers
Company Name ABUK.CA	Open 21.61	Close 21.96	Volume 119,539
Last Price 21.80	High Price 22.00	Low Price 21.30	Trades Count 43
Bid Volume 11,715	High Bid 21.50	Low Ask 21.90	Ask Volume 25,550

21.61

21.96

21.80

1.62 %

Arab Cotton Ginning

Arab Cotton Ginning
Company Name ACGC.CA	Open 3.20	Close 3.17	Volume 2,579,631
Last Price 3.15	High Price 3.22	Low Price 3.13	Trades Count 332
Bid Volume 88,357	High Bid 3.12	Low Ask 3.24	Ask Volume 1,245,951

3.20

3.17

3.15

-0.94 %

Abu Dhabi Islamic Bank- Egypt

Abu Dhabi Islamic Bank- Egypt
Company Name ADIB.CA	Open 11.86	Close 11.90	Volume 142,755
Last Price 11.80	High Price 12.02	Low Price 11.80	Trades Count 120
Bid Volume 10,995	High Bid 11.75	Low Ask 12.05	Ask Volume 117,917

11.86

11.90

11.80

0.34 %

Amer Group Holding

Amer Group Holding
Company Name AMER.CA	Open 1.22	Close 1.19	Volume 16,554,455
Last Price 1.20	High Price 1.22	Low Price 1.16	Trades Count 373
Bid Volume 261,580	High Bid 1.17	Low Ask 1.23	Ask Volume 2,923,863

1.22

1.19

1.20

-2.22 %

Alexandria Mineral Oils Company

Alexandria Mineral Oils Company
Company Name AMOC.CA	Open 3.12	Close 3.11	Volume 860,251
Last Price 3.12	High Price 3.15	Low Price 3.08	Trades Count 165
Bid Volume 318,636	High Bid 3.10	Low Ask 3.18	Ask Volume 716,183

3.12

3.11

3.12

-0.32 %

Arabian Cement Company

Arabian Cement Company
Company Name ARCC.CA	Open 3.19	Close 3.20	Volume 605,450
Last Price 3.21	High Price 3.23	Low Price 3.15	Trades Count 135
Bid Volume 57,610	High Bid 3.18	Low Ask 3.22	Ask Volume 236,842

3.19

3.20

3.21

0.31 %

GB AUTO

GB AUTO
Company Name AUTO.CA	Open 3.68	Close 3.73	Volume 2,496,981
Last Price 3.75	High Price 3.77	Low Price 3.67	Trades Count 223
Bid Volume 160,066	High Bid 3.67	Low Ask 3.76	Ask Volume 396,922

3.68

3.73

3.75

1.36 %

Citadel Capital - Common Shares

Citadel Capital - Common Shares
Company Name CCAP.CA	Open 1.49	Close 1.47	Volume 6,745,008
Last Price 1.47	High Price 1.48	Low Price 1.44	Trades Count 394
Bid Volume 2,186,734	High Bid 1.46	Low Ask 1.49	Ask Volume 2,908,079

1.49

1.47

-1.28 %

Commercial International Bank (Egypt)

Commercial International Bank (Egypt)
Company Name COMI.CA	Open 60.79	Close 61.35	Volume 1,436,807
Last Price 61.45	High Price 61.50	Low Price 60.10	Trades Count 533
Bid Volume 20,339	High Bid 61.20	Low Ask 61.60	Ask Volume 120,935

60.79

61.35

61.45

0.92 %

Eastern Company

Eastern Company
Company Name EAST.CA	Open 14.49	Close 14.55	Volume 1,494,450
Last Price 14.60	High Price 14.70	Low Price 14.05	Trades Count 374
Bid Volume 42,156	High Bid 14.50	Low Ask 14.85	Ask Volume 100,901

14.49

14.55

14.60

0.41 %

Egypt Aluminum

Egypt Aluminum
Company Name EGAL.CA	Open 13.67	Close 13.55	Volume 213,756
Last Price 13.51	High Price 13.78	Low Price 13.41	Trades Count 326
Bid Volume 8,725	High Bid 13.40	Low Ask 13.74	Ask Volume 172,228

13.67

13.55

13.51

-0.88 %

Egyptian Chemical Industries (Kima)

Egyptian Chemical Industries (Kima)
Company Name EGCH.CA	Open 4.00	Close 4.04	Volume 510,795
Last Price 4.06	High Price 4.08	Low Price 3.97	Trades Count 164
Bid Volume 93,146	High Bid 4.01	Low Ask 4.10	Ask Volume 454,796

4.00

4.04

4.06

1.00 %

Egyptian for Tourism Resorts

Egyptian for Tourism Resorts
Company Name EGTS.CA	Open 1.47	Close 1.45	Volume 5,095,839
Last Price 1.46	High Price 1.47	Low Price 1.44	Trades Count 255
Bid Volume 122,681	High Bid 1.44	Low Ask 1.48	Ask Volume 929,954

1.47

1.45

1.46

-1.29 %

Emaar Misr for Development

Emaar Misr for Development
Company Name EMFD.CA	Open 2.45	Close 2.46	Volume 806,460
Last Price 2.50	High Price 2.50	Low Price 2.43	Trades Count 111
Bid Volume 574,503	High Bid 2.43	Low Ask 2.53	Ask Volume 271,122

2.45

2.46

2.50

0.41 %

Ezz Steel

Ezz Steel
Company Name ESRS.CA	Open 10.38	Close 10.36	Volume 721,734
Last Price 10.33	High Price 10.49	Low Price 10.23	Trades Count 502
Bid Volume 46,948	High Bid 10.20	Low Ask 10.49	Ask Volume 194,259

10.38

10.36

10.33

-0.19 %

Telecom Egypt

Telecom Egypt
Company Name ETEL.CA	Open 11.35	Close 11.57	Volume 3,096,687
Last Price 11.58	High Price 11.66	Low Price 11.40	Trades Count 1,212
Bid Volume 86,541	High Bid 11.49	Low Ask 11.65	Ask Volume 447,519

11.35

11.57

11.58

1.94 %

Global Telecom Holding

Global Telecom Holding
Company Name GTHE.CA	Open 2.05	Close 2.32	Volume 43,707
Last Price 2.89	High Price 2.89	Low Price 2.00	Trades Count 21
Bid Volume 103,395	High Bid 2.21	Low Ask 2.89	Ask Volume 12,433

2.05

2.32

2.89

13.17 %

Heliopolis Housing

Heliopolis Housing
Company Name HELI.CA	Open 5.58	Close 5.54	Volume 2,645,397
Last Price 5.61	High Price 5.62	Low Price 5.45	Trades Count 604
Bid Volume 186,433	High Bid 5.51	Low Ask 5.65	Ask Volume 617,432

5.58

5.54

5.61

-0.72 %

Egyptian Financial Group-Hermes Holding Company

Egyptian Financial Group-Hermes Holding Company
Company Name HRHO.CA	Open 15.47	Close 15.38	Volume 636,400
Last Price 15.40	High Price 15.50	Low Price 15.30	Trades Count 241
Bid Volume 19,072	High Bid 15.37	Low Ask 15.50	Ask Volume 729,512

15.47

15.38

15.40

-0.58 %

Egyptian Iron & Steel

Egyptian Iron & Steel
Company Name IRON.CA	Open 2.65	Close 2.64	Volume 967,661
Last Price 2.68	High Price 2.70	Low Price 2.58	Trades Count 266
Bid Volume 133,526	High Bid 2.62	Low Ask 2.70	Ask Volume 292,520

2.65

2.64

2.68

-0.38 %

Juhayna Food Industries

Juhayna Food Industries
Company Name JUFO.CA	Open 5.72	Close 5.68	Volume 989,940
Last Price 5.70	High Price 5.70	Low Price 5.64	Trades Count 374
Bid Volume 184,441	High Bid 5.65	Low Ask 5.90	Ask Volume 275,967

5.72

5.68

5.70

-0.70 %

Medinet Nasr Housing

Medinet Nasr Housing
Company Name MNHD.CA	Open 3.68	Close 3.67	Volume 2,131,749
Last Price 3.68	High Price 3.74	Low Price 3.64	Trades Count 531
Bid Volume 204,919	High Bid 3.66	Low Ask 3.73	Ask Volume 883,925

3.68

3.67

3.68

-0.27 %

Six of October Development & Investment (SODIC)

Six of October Development & Investment (SODIC)
Company Name OCDI.CA	Open 16.00	Close 15.62	Volume 406,905
Last Price 16.00	High Price 16.10	Low Price 15.05	Trades Count 153
Bid Volume 6,167	High Bid 15.05	Low Ask 16.10	Ask Volume 76,880

16.00

15.62

16.00

-2.38 %

Orascom Construction PLC

Orascom Construction PLC
Company Name ORAS.CA	Open 93.48	Close 93.40	Volume 19,623
Last Price 93.50	High Price 96.00	Low Price 93.00	Trades Count 35
Bid Volume 1,122	High Bid 93.00	Low Ask 96.00	Ask Volume 10,939

93.48

93.40

93.50

-0.09 %

Palm Hills Development Company

Palm Hills Development Company
Company Name PHDC.CA	Open 1.67	Close 1.65	Volume 3,962,047
Last Price 1.65	High Price 1.67	Low Price 1.63	Trades Count 245
Bid Volume 401,670	High Bid 1.64	Low Ask 1.69	Ask Volume 2,112,549

1.67

1.65

-1.67 %

Pioneers Holding

Pioneers Holding
Company Name PIOH.CA	Open 5.84	Close 5.79	Volume 3,553,760
Last Price 5.77	High Price 5.86	Low Price 5.70	Trades Count 535
Bid Volume 104,960	High Bid 5.72	Low Ask 5.85	Ask Volume 1,209,507

5.84

5.79

5.77

-0.86 %

Porto Group

Porto Group
Company Name PORT.CA	Open 0.87	Close 0.91	Volume 56,016,846
Last Price 0.96	High Price 0.96	Low Price 0.85	Trades Count 1,212
Bid Volume 1,174,559	High Bid 0.95	Low Ask 0.00	Ask Volume 0

0.87

0.91

0.96

4.00 %

ELSWEDY CABLES

ELSWEDY CABLES
Company Name SWDY.CA	Open 9.44	Close 9.56	Volume 4,594,779
Last Price 9.50	High Price 9.73	Low Price 9.37	Trades Count 920
Bid Volume 91,905	High Bid 9.40	Low Ask 9.64	Ask Volume 129,479

9.44

9.56

9.50

1.27 %

T M G Holding

T M G Holding
Company Name TMGH.CA	Open 6.90	Close 6.87	Volume 1,758,527
Last Price 6.81	High Price 6.93	Low Price 6.80	Trades Count 458
Bid Volume 63,426	High Bid 6.76	Low Ask 6.90	Ask Volume 372,434

6.90

6.87

6.81

-0.43 %

Chart.

EGX 70 Last Value

Time
24/02/2021 14:30:16

Value
2362.42

Difference
-7.83

EGX 70 Today

Date	Time	Value
24/02/2021	14:30	2362.42
24/02/2021	14:29	2362.33
24/02/2021	14:28	2362.24
24/02/2021	14:27	2362.25
24/02/2021	14:26	2362.23
24/02/2021	14:25	2362.43
24/02/2021	14:24	2362.43
24/02/2021	14:23	2362.43
24/02/2021	14:22	2362.31
24/02/2021	14:21	2362.22
1 2 3 4 5 6 7 8 9 10 ...

EGX 70 (With Last 30 Days)

Date	Value
23/02/2021	2370.25
22/02/2021	2405.19
21/02/2021	2392.06
18/02/2021	2350.39
17/02/2021	2376.3
16/02/2021	2416.69
15/02/2021	2401.2
14/02/2021	2439.38
11/02/2021	2452.77
10/02/2021	2434.93
1 2

EGX 70 Stocks

Company Name

Open

Last Price

Percent

Acrow Misr

Acrow Misr
Company Name ACRO.CA	Open 24.49	Close 25.14	Volume 8,299
Last Price 25.49	High Price 25.80	Low Price 24.63	Trades Count 32
Bid Volume 415	High Bid 23.02	Low Ask 25.90	Ask Volume 5,498

24.49

25.14

25.49

2.65 %

El Ahli Investment and Development

El Ahli Investment and Development
Company Name AFDI.CA	Open 23.40	Close 22.96	Volume 27,247
Last Price 23.00	High Price 23.49	Low Price 22.53	Trades Count 41
Bid Volume 16,300	High Bid 22.56	Low Ask 23.94	Ask Volume 8,443

23.40

22.96

23.00

-1.88 %

AJWA for Food Industries company Egypt

AJWA for Food Industries company Egypt
Company Name AJWA.CA	Open 3.24	Close 3.18	Volume 727,436
Last Price 3.21	High Price 3.23	Low Price 3.15	Trades Count 186
Bid Volume 82,189	High Bid 3.19	Low Ask 3.22	Ask Volume 362,607

3.24

3.18

3.21

-1.85 %

Arab Aluminum

Arab Aluminum
Company Name ALUM.CA	Open 28.24	Close 28.05	Volume 18,331
Last Price 28.49	High Price 28.73	Low Price 27.50	Trades Count 53
Bid Volume 960	High Bid 27.52	Low Ask 28.50	Ask Volume 6,503

28.24

28.05

28.49

-0.67 %

ARAB POLVARA SPINNING & WEAVING CO.

ARAB POLVARA SPINNING & WEAVING CO.
Company Name APSW.CA	Open 4.81	Close 4.69	Volume 407,869
Last Price 4.68	High Price 4.83	Low Price 4.62	Trades Count 100
Bid Volume 57,793	High Bid 4.66	Low Ask 4.82	Ask Volume 116,926

4.81

4.69

4.68

-2.49 %

Asek Company for Mining - Ascom

Asek Company for Mining - Ascom
Company Name ASCM.CA	Open 9.70	Close 10.06	Volume 1,940,551
Last Price 10.45	High Price 10.48	Low Price 9.55	Trades Count 1,021
Bid Volume 53,580	High Bid 10.10	Low Ask 10.49	Ask Volume 49,486

9.70

10.06

10.45

3.71 %

Suez Canal Bank

Suez Canal Bank
Company Name CANA.CA	Open 12.46	Close 12.53	Volume 24,333
Last Price 12.57	High Price 12.70	Low Price 12.33	Trades Count 32
Bid Volume 4,506	High Bid 12.11	Low Ask 12.70	Ask Volume 49,942

12.46

12.53

12.57

0.56 %

Middle Egypt Flour Mills

Middle Egypt Flour Mills
Company Name CEFM.CA	Open 28.87	Close 28.75	Volume 6,257
Last Price 28.65	High Price 28.99	Low Price 28.60	Trades Count 14
Bid Volume 2,924	High Bid 28.50	Low Ask 28.99	Ask Volume 10,599

28.87

28.75

28.65

-0.42 %

Credit Agricole Egypt

Credit Agricole Egypt
Company Name CIEB.CA	Open 26.32	Close 26.59	Volume 34,971
Last Price 26.50	High Price 27.00	Low Price 26.25	Trades Count 37
Bid Volume 9,403	High Bid 26.02	Low Ask 26.75	Ask Volume 125,801

26.32

26.59

26.50

1.03 %

Cleopatra Hospital Company

Cleopatra Hospital Company
Company Name CLHO.CA	Open 5.00	Close 5.10	Volume 1,703,085
Last Price 5.12	High Price 5.14	Low Price 5.01	Trades Count 155
Bid Volume 25,288	High Bid 4.90	Low Ask 5.14	Ask Volume 116,224

5.00

5.10

5.12

2.00 %

Cairo Oils & Soap

Cairo Oils & Soap
Company Name COSG.CA	Open 50.78	Close 52.23	Volume 45,231
Last Price 52.99	High Price 53.40	Low Price 50.50	Trades Count 91
Bid Volume 28,197	High Bid 51.00	Low Ask 53.23	Ask Volume 750

50.78

52.23

52.99

2.86 %

Canal Shipping Agencies

Canal Shipping Agencies
Company Name CSAG.CA	Open 11.64	Close 11.61	Volume 65,570
Last Price 11.60	High Price 11.79	Low Price 11.44	Trades Count 79
Bid Volume 40,190	High Bid 11.66	Low Ask 11.80	Ask Volume 35,018

11.64

11.61

11.60

-0.26 %

Arabian Food Industries DOMTY

Arabian Food Industries DOMTY
Company Name DOMT.CA	Open 5.22	Close 5.20	Volume 255,673
Last Price 5.20	High Price 5.29	Low Price 5.15	Trades Count 82
Bid Volume 118,345	High Bid 5.15	Low Ask 5.32	Ask Volume 221,107

5.22

5.20

-0.38 %

El Ezz Porcelain (Gemma)

El Ezz Porcelain (Gemma)
Company Name ECAP.CA	Open 13.04	Close 13.13	Volume 80,242
Last Price 13.20	High Price 13.40	Low Price 12.91	Trades Count 84
Bid Volume 12,889	High Bid 12.85	Low Ask 13.38	Ask Volume 64,498

13.04

13.13

13.20

0.69 %

Egyptian for Developing Building Materials

Egyptian for Developing Building Materials
Company Name EDBM.CA	Open 3.68	Close 3.58	Volume 5,999,750
Last Price 3.60	High Price 3.68	Low Price 3.51	Trades Count 670
Bid Volume 121,430	High Bid 3.51	Low Ask 3.69	Ask Volume 527,886

3.68

3.58

3.60

-2.72 %

Egyptian Financial & Industrial

Egyptian Financial & Industrial
Company Name EFIC.CA	Open 12.25	Close 12.77	Volume 4,801,963
Last Price 13.40	High Price 13.40	Low Price 12.11	Trades Count 1,800
Bid Volume 67,580	High Bid 13.11	Low Ask 13.43	Ask Volume 21,000

12.25

12.77

13.40

4.24 %

Edita Food Industries S.A.E

Edita Food Industries S.A.E
Company Name EFID.CA	Open 9.00	Close 8.92	Volume 54,945
Last Price 8.92	High Price 9.08	Low Price 8.75	Trades Count 46
Bid Volume 14,226	High Bid 8.84	Low Ask 9.10	Ask Volume 28,766

9.00

8.92

-0.89 %

Natural Gas & Mining Project (Egypt Gas)

Natural Gas & Mining Project (Egypt Gas)
Company Name EGAS.CA	Open 39.94	Close 39.17	Volume 29,201
Last Price 38.86	High Price 39.52	Low Price 38.76	Trades Count 76
Bid Volume 2,375	High Bid 38.50	Low Ask 39.51	Ask Volume 24,801

39.94

39.17

38.86

-1.93 %

Egyptian Gulf Bank

Egyptian Gulf Bank
Company Name EGBE.CA	Open 0.41	Close 0.42	Volume 392,132
Last Price 0.42	High Price 0.42	Low Price 0.42	Trades Count 6
Bid Volume 115,132	High Bid 0.41	Low Ask 0.43	Ask Volume 82,553

0.41

0.42

1.69 %

Egyptians Housing Development & Reconstruction

Egyptians Housing Development & Reconstruction
Company Name EHDR.CA	Open 1.16	Close 1.07	Volume 23,229,730
Last Price 1.08	High Price 1.12	Low Price 1.04	Trades Count 1,369
Bid Volume 751,996	High Bid 1.08	Low Ask 1.07	Ask Volume 853,920

1.16

1.07

1.08

-7.35 %

Egyptians For Investment & Urban Development

Egyptians For Investment & Urban Development
Company Name EIUD.CA	Open 8.19	Close 8.15	Volume 118,605
Last Price 8.23	High Price 8.25	Low Price 7.92	Trades Count 78
Bid Volume 4,056	High Bid 7.95	Low Ask 8.34	Ask Volume 11,590

8.19

8.15

8.23

-0.49 %

Egyptian Kuwaiti Holding

Egyptian Kuwaiti Holding
Company Name EKHO.CA	Open 1.15	Close 1.14	Volume 557,880
Last Price 1.15	High Price 1.15	Low Price 1.14	Trades Count 99
Bid Volume 329,511	High Bid 1.14	Low Ask 1.16	Ask Volume 525,511

1.15

1.14

1.15

-0.70 %

Egyptian Electrical Cables

Egyptian Electrical Cables
Company Name ELEC.CA	Open 0.62	Close 0.61	Volume 6,789,258
Last Price 0.61	High Price 0.63	Low Price 0.59	Trades Count 275
Bid Volume 428,223	High Bid 0.60	Low Ask 0.63	Ask Volume 2,111,556

0.62

0.61

-1.29 %

El Shams Housing & Urbanization

El Shams Housing & Urbanization
Company Name ELSH.CA	Open 5.01	Close 4.90	Volume 291,694
Last Price 4.92	High Price 5.00	Low Price 4.80	Trades Count 60
Bid Volume 41,422	High Bid 4.83	Low Ask 5.07	Ask Volume 38,000

5.01

4.90

4.92

-2.20 %

Elwadi For International Investment & Development

Elwadi For International Investment & Development
Company Name ELWA.CA	Open 1.32	Close 1.29	Volume 3,138,844
Last Price 1.31	High Price 1.32	Low Price 1.26	Trades Count 274
Bid Volume 273,794	High Bid 1.28	Low Ask 1.32	Ask Volume 727,135

1.32

1.29

1.31

-2.57 %

Egyptian Starch & Glucose

Egyptian Starch & Glucose
Company Name ESGI.CA	Open 9.19	Close 9.20	Volume 18,405
Last Price 9.20	High Price 9.20	Low Price 9.15	Trades Count 12
Bid Volume 4,431	High Bid 9.13	Low Ask 9.63	Ask Volume 7,000

9.19

9.20

0.11 %

Egyptian Transport (EGYTRANS)

Egyptian Transport (EGYTRANS)
Company Name ETRS.CA	Open 12.26	Close 12.00	Volume 10,509
Last Price 12.00	High Price 12.02	Low Price 12.00	Trades Count 9
Bid Volume 1,065	High Bid 11.26	Low Ask 12.50	Ask Volume 20,052

12.26

12.00

-2.12 %

Export Development Bank of Egypt (EDBE)

Export Development Bank of Egypt (EDBE)
Company Name EXPA.CA	Open 13.32	Close 13.22	Volume 269,152
Last Price 13.20	High Price 13.39	Low Price 13.11	Trades Count 122
Bid Volume 7,500	High Bid 13.05	Low Ask 13.29	Ask Volume 98,866

13.32

13.22

13.20

-0.75 %

Faisal Islamic Bank of Egypt

Faisal Islamic Bank of Egypt
Company Name FAIT.CA	Open 11.13	Close 11.08	Volume 15,494
Last Price 11.08	High Price 11.18	Low Price 11.00	Trades Count 24
Bid Volume 78,439	High Bid 11.03	Low Ask 11.18	Ask Volume 39,941

11.13

11.08

-0.45 %

Giza General Contracting

Giza General Contracting
Company Name GGCC.CA	Open 0.80	Close 0.78	Volume 4,365,635
Last Price 0.79	High Price 0.80	Low Price 0.76	Trades Count 240
Bid Volume 316,442	High Bid 0.77	Low Ask 0.81	Ask Volume 1,336,865

0.80

0.78

0.79

-1.51 %

Golden Coast Company

Golden Coast Company
Company Name GOCO.CA	Open 1.17	Close 1.14	Volume 4,002,559
Last Price 1.16	High Price 1.17	Low Price 1.13	Trades Count 385
Bid Volume 200,481	High Bid 1.14	Low Ask 1.17	Ask Volume 400,000

1.17

1.14

1.16

-1.89 %

General Silos & Storage

General Silos & Storage
Company Name GSSC.CA	Open 54.00	Close 54.00	Volume 132
Last Price 53.01	High Price 56.90	Low Price 53.00	Trades Count 5
Bid Volume 3,278	High Bid 53.03	Low Ask 56.75	Ask Volume 3,888

54.00

53.01

0.00 %

Housing & Development Bank

Housing & Development Bank
Company Name HDBK.CA	Open 38.92	Close 38.53	Volume 34,050
Last Price 38.40	High Price 38.94	Low Price 38.30	Trades Count 53
Bid Volume 6,950	High Bid 37.81	Low Ask 38.99	Ask Volume 14,784

38.92

38.53

38.40

-1.00 %

International Agricultural Products

International Agricultural Products
Company Name IFAP.CA	Open 4.25	Close 4.17	Volume 499,451
Last Price 4.14	High Price 4.24	Low Price 4.11	Trades Count 201
Bid Volume 26,560	High Bid 4.12	Low Ask 4.19	Ask Volume 92,433

4.25

4.17

4.14

-1.88 %

Ismailia National Food Industries

Ismailia National Food Industries
Company Name INFI.CA	Open 22.25	Close 22.56	Volume 14,483
Last Price 23.00	High Price 23.00	Low Price 22.00	Trades Count 30
Bid Volume 9,095	High Bid 22.60	Low Ask 23.20	Ask Volume 2,519

22.25

22.56

23.00

1.39 %

Ibnsina Pharma

Ibnsina Pharma
Company Name ISPH.CA	Open 5.29	Close 5.28	Volume 1,668,320
Last Price 5.28	High Price 5.34	Low Price 5.22	Trades Count 386
Bid Volume 331,648	High Bid 5.20	Low Ask 5.33	Ask Volume 1,277,595

5.29

5.28

-0.19 %

El Nasr Clothes & Textiles (Kabo)

El Nasr Clothes & Textiles (Kabo)
Company Name KABO.CA	Open 1.50	Close 1.46	Volume 2,373,765
Last Price 1.45	High Price 1.48	Low Price 1.44	Trades Count 215
Bid Volume 1,572,500	High Bid 1.45	Low Ask 1.47	Ask Volume 1,162,473

1.50

1.46

1.45

-2.74 %

Mena Touristic & Real Estate Investment

Mena Touristic & Real Estate Investment
Company Name MENA.CA	Open 4.15	Close 4.14	Volume 506,027
Last Price 4.16	High Price 4.19	Low Price 4.08	Trades Count 141
Bid Volume 43,000	High Bid 4.08	Low Ask 4.25	Ask Volume 103,200

4.15

4.14

4.16

-0.24 %

Medical Packaging Company

Medical Packaging Company
Company Name MEPA.CA	Open 0.99	Close 1.00	Volume 12,342,895
Last Price 1.02	High Price 1.03	Low Price 0.98	Trades Count 540
Bid Volume 791,340	High Bid 1.00	Low Ask 1.02	Ask Volume 2,080,207

0.99

1.00

1.02

1.52 %

Misr Fretilizers Production Company - Mopco

Misr Fretilizers Production Company - Mopco
Company Name MFPC.CA	Open 78.97	Close 77.14	Volume 39,416
Last Price 77.00	High Price 78.99	Low Price 76.01	Trades Count 63
Bid Volume 14,998	High Bid 76.56	Low Ask 79.00	Ask Volume 34,476

78.97

77.14

77.00

-2.32 %

Misr Chemical Industries

Misr Chemical Industries
Company Name MICH.CA	Open 10.78	Close 11.04	Volume 80,262
Last Price 11.19	High Price 11.22	Low Price 10.74	Trades Count 83
Bid Volume 28,692	High Bid 10.70	Low Ask 11.23	Ask Volume 70,283

10.78

11.04

11.19

2.41 %

Maridive & oil services

Maridive & oil services
Company Name MOIL.CA	Open 0.19	Close 0.20	Volume 2,111,472
Last Price 0.20	High Price 0.20	Low Price 0.19	Trades Count 145
Bid Volume 323,581	High Bid 0.19	Low Ask 0.20	Ask Volume 641,547

0.19

0.20

0.52 %

Egyptian Media Production City

Egyptian Media Production City
Company Name MPRC.CA	Open 7.62	Close 7.43	Volume 437,638
Last Price 7.40	High Price 7.55	Low Price 7.30	Trades Count 165
Bid Volume 200	High Bid 7.28	Low Ask 7.50	Ask Volume 120,948

7.62

7.43

7.40

-2.49 %

MM Group For Industry And International Trade

MM Group For Industry And International Trade
Company Name MTIE.CA	Open 12.37	Close 12.55	Volume 9,032,379
Last Price 12.60	High Price 13.00	Low Price 12.00	Trades Count 2,193
Bid Volume 81,836	High Bid 12.50	Low Ask 12.90	Ask Volume 173,976

12.37

12.55

12.60

1.46 %

Obour Land For Food Industries

Obour Land For Food Industries
Company Name OLFI.CA	Open 7.83	Close 7.95	Volume 53,105
Last Price 8.00	High Price 8.22	Low Price 7.66	Trades Count 28
Bid Volume 3,320	High Bid 7.25	Low Ask 8.15	Ask Volume 57,714

7.83

7.95

8.00

1.53 %

Orascom Development Egypt

Orascom Development Egypt
Company Name ORHD.CA	Open 5.10	Close 5.23	Volume 3,140,635
Last Price 5.20	High Price 5.28	Low Price 5.11	Trades Count 544
Bid Volume 48,280	High Bid 5.12	Low Ask 5.28	Ask Volume 176,915

5.10

5.23

5.20

2.55 %

Oriental Weavers

Oriental Weavers
Company Name ORWE.CA	Open 6.93	Close 6.94	Volume 499,121
Last Price 6.95	High Price 7.05	Low Price 6.84	Trades Count 87
Bid Volume 36,553	High Bid 6.90	Low Ask 7.05	Ask Volume 262,660

6.93

6.94

6.95

0.14 %

Paint & Chemicals Industries (Pachin)

Paint & Chemicals Industries (Pachin)
Company Name PACH.CA	Open 23.35	Close 22.98	Volume 203,942
Last Price 22.75	High Price 23.70	Low Price 22.68	Trades Count 143
Bid Volume 7,600	High Bid 22.62	Low Ask 23.17	Ask Volume 32,384

23.35

22.98

22.75

-1.58 %

Egyptian International Pharmaceuticals (EIPICO)

Egyptian International Pharmaceuticals (EIPICO)
Company Name PHAR.CA	Open 42.51	Close 42.14	Volume 68,385
Last Price 42.38	High Price 42.90	Low Price 42.00	Trades Count 158
Bid Volume 10,273	High Bid 42.00	Low Ask 43.00	Ask Volume 55,301

42.51

42.14

42.38

-0.87 %

Ceramic & Porcelain

Ceramic & Porcelain
Company Name PRCL.CA	Open 5.17	Close 5.14	Volume 560,817
Last Price 5.13	High Price 5.23	Low Price 5.01	Trades Count 248
Bid Volume 89,231	High Bid 5.02	Low Ask 5.20	Ask Volume 111,854

5.17

5.14

5.13

-0.58 %

Raya Contact Center

Raya Contact Center
Company Name RACC.CA	Open 4.47	Close 4.49	Volume 4,470,066
Last Price 4.52	High Price 4.62	Low Price 4.33	Trades Count 1,064
Bid Volume 76,365	High Bid 4.45	Low Ask 4.62	Ask Volume 332,900

4.47

4.49

4.52

0.45 %

Rakta Paper Manufacturing

Rakta Paper Manufacturing
Company Name RAKT.CA	Open 7.58	Close 7.54	Volume 104,777
Last Price 7.60	High Price 7.69	Low Price 7.43	Trades Count 78
Bid Volume 1,880	High Bid 7.33	Low Ask 7.75	Ask Volume 34,983

7.58

7.54

7.60

-0.53 %

Raya Holding for Financial Investments

Raya Holding for Financial Investments
Company Name RAYA.CA	Open 27.00	Close 27.37	Volume 717,219
Last Price 28.70	High Price 28.70	Low Price 26.03	Trades Count 644
Bid Volume 10,430	High Bid 28.00	Low Ask 28.99	Ask Volume 6,487

27.00

27.37

28.70

1.37 %

Arab Real Estate Investment (ALCO)

Arab Real Estate Investment (ALCO)
Company Name RREI.CA	Open 1.41	Close 1.41	Volume 999,396
Last Price 1.43	High Price 1.46	Low Price 1.34	Trades Count 115
Bid Volume 142,805	High Bid 1.40	Low Ask 1.46	Ask Volume


User ID
Password
	Login
	Forgot your password?

Subscribe

Market Indicies