Al-Ahram - Market Indicies

E-Trade Login

Guest Login

اللغة: العربية

Market Indicies

Expand All Collapse All

Chart.

EGX 30 Last Value

Time
30/05/2022 14:25:11

Value
10109.36

Difference
22.64

EGX 30 Today

Date	Time	Value
30/05/2022	14:30	10109.36
30/05/2022	14:29	10109.36
30/05/2022	14:28	10109.36
30/05/2022	14:27	10109.36
30/05/2022	14:26	10109.36
30/05/2022	14:25	10109.36
30/05/2022	14:24	10112.79
30/05/2022	14:23	10112.79
30/05/2022	14:22	10112.79
30/05/2022	14:21	10112.79
1 2 3 4 5 6 7 8 9 10 ...

EGX 30 (With Last 30 Days)

EGX 30 Stocks

Company Name

Open

Last Price

Percent

Abou Kir Fertilizers

Abou Kir Fertilizers
Company Name ABUK.CA	Open 25.11	Close 25.23	Volume 1,343,968
Last Price 25.23	High Price 25.99	Low Price 24.85	Trades Count 841
Bid Volume 39,622	High Bid 25.02	Low Ask 25.47	Ask Volume 270,921

25.11

25.23

0.48 %

Arab Cotton Ginning

Arab Cotton Ginning
Company Name ACGC.CA	Open 1.33	Close 1.40	Volume 4,340,515
Last Price 1.41	High Price 1.41	Low Price 1.33	Trades Count 398
Bid Volume 321,595	High Bid 1.39	Low Ask 1.41	Ask Volume 438,771

1.33

1.40

1.41

5.03 %

Abu Dhabi Islamic Bank- Egypt

Abu Dhabi Islamic Bank- Egypt
Company Name ADIB.CA	Open 11.91	Close 11.91	Volume 6,852
Last Price 12.00	High Price 12.25	Low Price 11.88	Trades Count 16
Bid Volume 9,396	High Bid 11.96	Low Ask 12.24	Ask Volume 69,744

11.91

12.00

0.00 %

Amer Group Holding

Amer Group Holding
Company Name AMER.CA	Open 0.90	Close 0.90	Volume 148,019
Last Price 0.83	High Price 0.86	Low Price 0.82	Trades Count 26
Bid Volume 393,005	High Bid 0.82	Low Ask 0.86	Ask Volume 649,016

0.90

0.83

0.00 %

Alexandria Mineral Oils Company

Alexandria Mineral Oils Company
Company Name AMOC.CA	Open 3.54	Close 3.63	Volume 1,826,496
Last Price 3.63	High Price 3.64	Low Price 3.51	Trades Count 352
Bid Volume 264,995	High Bid 3.54	Low Ask 3.65	Ask Volume 1,144,695

3.54

3.63

2.54 %

Arabian Cement Company

Arabian Cement Company
Company Name ARCC.CA	Open 3.30	Close 3.30	Volume 25,732
Last Price 3.30	High Price 3.35	Low Price 3.20	Trades Count 15
Bid Volume 59,020	High Bid 3.12	Low Ask 3.40	Ask Volume 31,443

3.30

0.00 %

GB AUTO

GB AUTO
Company Name AUTO.CA	Open 2.95	Close 2.98	Volume 1,531,676
Last Price 2.98	High Price 3.07	Low Price 2.92	Trades Count 506
Bid Volume 74,246	High Bid 2.95	Low Ask 3.05	Ask Volume 227,693

2.95

2.98

1.02 %

Citadel Capital - Common Shares

Citadel Capital - Common Shares
Company Name CCAP.CA	Open 1.19	Close 1.19	Volume 2,362,088
Last Price 1.19	High Price 1.21	Low Price 1.18	Trades Count 158
Bid Volume 764,522	High Bid 1.19	Low Ask 1.20	Ask Volume 1,459,077

1.19

-0.17 %

Commercial International Bank (Egypt)

Commercial International Bank (Egypt)
Company Name COMI.CA	Open 40.83	Close 40.84	Volume 3,135,091
Last Price 40.84	High Price 41.10	Low Price 40.40	Trades Count 590
Bid Volume 77,962	High Bid 40.71	Low Ask 41.48	Ask Volume 155,362

40.83

40.84

0.02 %

Eastern Company

Eastern Company
Company Name EAST.CA	Open 10.80	Close 10.90	Volume 2,858,542
Last Price 10.90	High Price 10.93	Low Price 10.71	Trades Count 72
Bid Volume 91,651	High Bid 10.81	Low Ask 10.93	Ask Volume 180,968

10.80

10.90

0.93 %

Egypt Aluminum

Egypt Aluminum
Company Name EGAL.CA	Open 18.21	Close 17.73	Volume 1,186,105
Last Price 17.73	High Price 19.40	Low Price 17.51	Trades Count 1,467
Bid Volume 10,181	High Bid 17.50	Low Ask 18.00	Ask Volume 31,797

18.21

17.73

-2.64 %

Egyptian Chemical Industries (Kima)

Egyptian Chemical Industries (Kima)
Company Name EGCH.CA	Open 3.52	Close 3.62	Volume 1,337,945
Last Price 3.62	High Price 3.69	Low Price 3.50	Trades Count 413
Bid Volume 181,219	High Bid 3.60	Low Ask 3.69	Ask Volume 661,766

3.52

3.62

2.84 %

Egyptian for Tourism Resorts

Egyptian for Tourism Resorts
Company Name EGTS.CA	Open 1.31	Close 1.37	Volume 2,538,464
Last Price 1.37	High Price 1.40	Low Price 1.22	Trades Count 158
Bid Volume 191,652	High Bid 1.33	Low Ask 1.40	Ask Volume 115,498

1.31

1.37

4.58 %

Emaar Misr for Development

Emaar Misr for Development
Company Name EMFD.CA	Open 2.65	Close 2.66	Volume 2,248,873
Last Price 2.70	High Price 2.71	Low Price 2.60	Trades Count 186
Bid Volume 66,277	High Bid 2.60	Low Ask 2.70	Ask Volume 520,367

2.65

2.66

2.70

0.38 %

Ezz Steel

Ezz Steel
Company Name ESRS.CA	Open 12.23	Close 12.42	Volume 230,515
Last Price 12.42	High Price 12.59	Low Price 12.10	Trades Count 226
Bid Volume 48,700	High Bid 12.42	Low Ask 12.60	Ask Volume 56,965

12.23

12.42

1.55 %

Telecom Egypt

Telecom Egypt
Company Name ETEL.CA	Open 15.41	Close 15.50	Volume 152,115
Last Price 15.50	High Price 15.78	Low Price 15.07	Trades Count 148
Bid Volume 18,026	High Bid 15.50	Low Ask 15.69	Ask Volume 118,660

15.41

15.50

0.58 %

Global Telecom Holding

Global Telecom Holding
Company Name GTHE.CA	Open 2.13	Close 2.38	Volume 3,678
Last Price 2.50	High Price 2.52	Low Price 2.23	Trades Count 5
Bid Volume 204,500	High Bid 2.00	Low Ask 3.73	Ask Volume 170,290

2.13

2.38

2.50

11.74 %

Heliopolis Housing

Heliopolis Housing
Company Name HELI.CA	Open 4.56	Close 4.65	Volume 11,060,477
Last Price 4.65	High Price 4.74	Low Price 4.54	Trades Count 2,344
Bid Volume 102,971	High Bid 4.59	Low Ask 4.74	Ask Volume 201,867

4.56

4.65

1.97 %

Egyptian Financial Group-Hermes Holding Company

Egyptian Financial Group-Hermes Holding Company
Company Name HRHO.CA	Open 15.03	Close 14.80	Volume 7,568,974
Last Price 14.80	High Price 15.06	Low Price 14.71	Trades Count 3,030
Bid Volume 35,591	High Bid 14.70	Low Ask 15.25	Ask Volume 459,561

15.03

14.80

-1.53 %

Juhayna Food Industries

Juhayna Food Industries
Company Name JUFO.CA	Open 8.35	Close 8.26	Volume 137,030
Last Price 8.25	High Price 8.40	Low Price 8.00	Trades Count 58
Bid Volume 6,568	High Bid 7.90	Low Ask 8.50	Ask Volume 70,812

8.35

8.26

8.25

-1.08 %

Medinet Nasr Housing

Medinet Nasr Housing
Company Name MNHD.CA	Open 1.98	Close 2.05	Volume 3,065,056
Last Price 2.04	High Price 2.08	Low Price 1.98	Trades Count 423
Bid Volume 825,567	High Bid 2.02	Low Ask 2.05	Ask Volume 1,382,004

1.98

2.05

2.04

3.54 %

Six of October Development & Investment (SODIC)

Six of October Development & Investment (SODIC)
Company Name OCDI.CA	Open 11.46	Close 11.05	Volume 41,500
Last Price 11.04	High Price 11.23	Low Price 11.01	Trades Count 26
Bid Volume 4,775	High Bid 11.02	Low Ask 11.70	Ask Volume 25,185

11.46

11.05

11.04

-3.58 %

Orascom Construction PLC

Orascom Construction PLC
Company Name ORAS.CA	Open 66.64	Close 67.11	Volume 60,879
Last Price 67.11	High Price 69.99	Low Price 67.00	Trades Count 155
Bid Volume 4,419	High Bid 67.00	Low Ask 69.99	Ask Volume 23,035

66.64

67.11

0.71 %

Palm Hills Development Company

Palm Hills Development Company
Company Name PHDC.CA	Open 1.17	Close 1.18	Volume 4,528,592
Last Price 1.18	High Price 1.20	Low Price 1.17	Trades Count 502
Bid Volume 364,474	High Bid 1.18	Low Ask 1.20	Ask Volume 609,487

1.17

1.18

0.77 %

ELSWEDY CABLES

ELSWEDY CABLES
Company Name SWDY.CA	Open 7.03	Close 7.09	Volume 1,152,982
Last Price 7.09	High Price 7.28	Low Price 7.04	Trades Count 341
Bid Volume 435,102	High Bid 7.06	Low Ask 7.25	Ask Volume 611,481

7.03

7.09

0.85 %

T M G Holding

T M G Holding
Company Name TMGH.CA	Open 7.50	Close 7.75	Volume 1,823,444
Last Price 7.75	High Price 8.20	Low Price 7.50	Trades Count 545
Bid Volume 130,850	High Bid 7.61	Low Ask 7.98	Ask Volume 363,536

7.50

7.75

3.33 %

Chart.

EGX 70 Last Value

Time
30/05/2022 14:15:08

Value
1737.79

Difference
10.73

EGX 70 Today

Date	Time	Value
30/05/2022	14:30	1737.79
30/05/2022	14:29	1737.79
30/05/2022	14:28	1737.79
30/05/2022	14:27	1737.79
30/05/2022	14:26	1737.79
30/05/2022	14:25	1737.79
30/05/2022	14:24	1737.79
30/05/2022	14:23	1737.79
30/05/2022	14:22	1737.79
30/05/2022	14:21	1737.79
1 2 3 4 5 6 7 8 9 10 ...

EGX 70 (With Last 30 Days)

EGX 70 Stocks

Company Name

Open

Last Price

Percent

Acrow Misr

Acrow Misr
Company Name ACRO.CA	Open 25.73	Close 25.73	Volume 0
Last Price 0.00	High Price 0.00	Low Price 0.00	Trades Count 0
Bid Volume 4,870	High Bid 21.00	Low Ask 22.49	Ask Volume 6,678

25.73

0.00

0.00 %

El Ahli Investment and Development

El Ahli Investment and Development
Company Name AFDI.CA	Open 11.83	Close 11.77	Volume 106,055
Last Price 11.77	High Price 12.10	Low Price 11.60	Trades Count 113
Bid Volume 23,422	High Bid 11.65	Low Ask 12.29	Ask Volume 56,697

11.83

11.77

-0.51 %

AJWA for Food Industries company Egypt

AJWA for Food Industries company Egypt
Company Name AJWA.CA	Open 11.54	Close 11.65	Volume 36,095
Last Price 11.65	High Price 12.00	Low Price 11.57	Trades Count 83
Bid Volume 16,819	High Bid 11.21	Low Ask 12.45	Ask Volume 11,544

11.54

11.65

0.95 %

Arab Aluminum

Arab Aluminum
Company Name ALUM.CA	Open 27.64	Close 27.64	Volume 9,228
Last Price 25.16	High Price 26.00	Low Price 23.41	Trades Count 35
Bid Volume 3,059	High Bid 24.30	Low Ask 26.98	Ask Volume 10,460

27.64

25.16

0.00 %

ARAB POLVARA SPINNING & WEAVING CO.

ARAB POLVARA SPINNING & WEAVING CO.
Company Name APSW.CA	Open 2.75	Close 2.75	Volume 30,972
Last Price 2.67	High Price 2.70	Low Price 2.66	Trades Count 7
Bid Volume 8,604	High Bid 2.63	Low Ask 2.70	Ask Volume 40,393

2.75

2.67

0.00 %

Asek Company for Mining - Ascom

Asek Company for Mining - Ascom
Company Name ASCM.CA	Open 5.81	Close 5.81	Volume 12,010
Last Price 5.76	High Price 5.99	Low Price 5.61	Trades Count 16
Bid Volume 21,826	High Bid 5.71	Low Ask 5.98	Ask Volume 47,544

5.81

5.76

0.00 %

Suez Canal Bank

Suez Canal Bank
Company Name CANA.CA	Open 8.20	Close 8.20	Volume 794
Last Price 7.05	High Price 7.60	Low Price 7.05	Trades Count 4
Bid Volume 2,619	High Bid 7.11	Low Ask 7.68	Ask Volume 29,397

8.20

7.05

0.00 %

Middle Egypt Flour Mills

Middle Egypt Flour Mills
Company Name CEFM.CA	Open 28.90	Close 28.90	Volume 87
Last Price 28.61	High Price 29.90	Low Price 28.61	Trades Count 9
Bid Volume 2,539	High Bid 28.60	Low Ask 29.80	Ask Volume 6,275

28.90

28.61

0.00 %

Credit Agricole Egypt

Credit Agricole Egypt
Company Name CIEB.CA	Open 5.90	Close 5.85	Volume 221,152
Last Price 5.85	High Price 5.97	Low Price 5.75	Trades Count 108
Bid Volume 51,669	High Bid 5.75	Low Ask 5.97	Ask Volume 223,277

5.90

5.85

-0.85 %

Cleopatra Hospital Company

Cleopatra Hospital Company
Company Name CLHO.CA	Open 5.33	Close 5.34	Volume 3,287,175
Last Price 5.34	High Price 5.48	Low Price 5.25	Trades Count 97
Bid Volume 2,075	High Bid 5.28	Low Ask 5.46	Ask Volume 27,829

5.33

5.34

0.19 %

Cairo Oils & Soap

Cairo Oils & Soap
Company Name COSG.CA	Open 0.78	Close 0.78	Volume 100
Last Price 0.63	High Price 0.63	Low Price 0.63	Trades Count 1
Bid Volume 0	High Bid 0.00	Low Ask 0.63	Ask Volume 73,363,150

0.78

0.63

0.00 %

Canal Shipping Agencies

Canal Shipping Agencies
Company Name CSAG.CA	Open 11.60	Close 11.60	Volume 21,500
Last Price 10.91	High Price 10.99	Low Price 10.71	Trades Count 18
Bid Volume 5,615	High Bid 10.70	Low Ask 11.20	Ask Volume 49,497

11.60

10.91

0.00 %

Arabian Food Industries DOMTY

Arabian Food Industries DOMTY
Company Name DOMT.CA	Open 4.39	Close 4.39	Volume 255,989
Last Price 4.40	High Price 4.45	Low Price 4.33	Trades Count 56
Bid Volume 115,709	High Bid 4.36	Low Ask 4.45	Ask Volume 392,180

4.39

4.40

0.00 %

El Ezz Porcelain (Gemma)

El Ezz Porcelain (Gemma)
Company Name ECAP.CA	Open 7.90	Close 7.90	Volume 15,196
Last Price 7.85	High Price 8.16	Low Price 7.85	Trades Count 25
Bid Volume 58,532	High Bid 7.80	Low Ask 8.15	Ask Volume 65,658

7.90

7.85

0.00 %

Egyptian for Developing Building Materials

Egyptian for Developing Building Materials
Company Name EDBM.CA	Open 0.25	Close 0.26	Volume 5,818,009
Last Price 0.26	High Price 0.26	Low Price 0.25	Trades Count 173
Bid Volume 705,973	High Bid 0.25	Low Ask 0.26	Ask Volume 3,253,677

0.25

0.26

1.59 %

Egyptian Financial & Industrial

Egyptian Financial & Industrial
Company Name EFIC.CA	Open 17.01	Close 17.29	Volume 39,662
Last Price 17.39	High Price 17.40	Low Price 16.67	Trades Count 54
Bid Volume 11,702	High Bid 17.11	Low Ask 17.48	Ask Volume 65,277

17.01

17.29

17.39

1.65 %

Edita Food Industries S.A.E

Edita Food Industries S.A.E
Company Name EFID.CA	Open 7.70	Close 7.70	Volume 21,033
Last Price 7.70	High Price 7.75	Low Price 7.51	Trades Count 24
Bid Volume 105,318	High Bid 7.70	Low Ask 7.82	Ask Volume 78,839

7.70

0.00 %

Natural Gas & Mining Project (Egypt Gas)

Natural Gas & Mining Project (Egypt Gas)
Company Name EGAS.CA	Open 29.91	Close 29.91	Volume 7,856
Last Price 29.90	High Price 30.00	Low Price 29.50	Trades Count 41
Bid Volume 7,438	High Bid 29.55	Low Ask 30.44	Ask Volume 16,911

29.91

29.90

0.00 %

Egyptian Gulf Bank

Egyptian Gulf Bank
Company Name EGBE.CA	Open 0.34	Close 0.34	Volume 15,845
Last Price 0.36	High Price 0.36	Low Price 0.36	Trades Count 9
Bid Volume 144,837	High Bid 0.36	Low Ask 0.36	Ask Volume 129,927

0.34

0.36

0.00 %

Egyptians Housing Development & Reconstruction

Egyptians Housing Development & Reconstruction
Company Name EHDR.CA	Open 0.36	Close 0.37	Volume 10,913,357
Last Price 0.37	High Price 0.37	Low Price 0.35	Trades Count 311
Bid Volume 3,058,410	High Bid 0.36	Low Ask 0.37	Ask Volume 3,441,421

0.36

0.37

3.38 %

Egyptians For Investment & Urban Development

Egyptians For Investment & Urban Development
Company Name EIUD.CA	Open 4.83	Close 4.85	Volume 104,150
Last Price 4.86	High Price 4.90	Low Price 4.80	Trades Count 83
Bid Volume 5,000	High Bid 3.91	Low Ask 4.87	Ask Volume 50,255

4.83

4.85

4.86

0.41 %

Egyptian Kuwaiti Holding LE

Egyptian Kuwaiti Holding LE
Company Name EKHO.CA	Open 1.35	Close 1.34	Volume 77,362
Last Price 1.34	High Price 1.35	Low Price 1.34	Trades Count 32
Bid Volume 339,405	High Bid 1.34	Low Ask 1.35	Ask Volume 704,011

1.35

1.34

-0.59 %

Egyptian Electrical Cables

Egyptian Electrical Cables
Company Name ELEC.CA	Open 0.31	Close 0.31	Volume 547,750
Last Price 0.30	High Price 0.31	Low Price 0.30	Trades Count 45
Bid Volume 973,927	High Bid 0.30	Low Ask 0.31	Ask Volume 3,491,716

0.31

0.30

0.00 %

El Shams Housing & Urbanization

El Shams Housing & Urbanization
Company Name ELSH.CA	Open 5.35	Close 5.48	Volume 586,513
Last Price 5.48	High Price 5.62	Low Price 5.30	Trades Count 264
Bid Volume 56,021	High Bid 5.45	Low Ask 5.59	Ask Volume 120,083

5.35

5.48

2.43 %

Elwadi For International Investment & Development

Elwadi For International Investment & Development
Company Name ELWA.CA	Open 0.42	Close 0.42	Volume 875,630
Last Price 0.42	High Price 0.44	Low Price 0.42	Trades Count 57
Bid Volume 10,000	High Bid 0.40	Low Ask 0.44	Ask Volume 150,000

0.42

0.00 %

Egyptian Transport (EGYTRANS)

Egyptian Transport (EGYTRANS)
Company Name ETRS.CA	Open 1.84	Close 1.76	Volume 7,899,738
Last Price 1.76	High Price 1.88	Low Price 1.74	Trades Count 1,044
Bid Volume 159,230	High Bid 1.73	Low Ask 1.76	Ask Volume 480,378

1.84

1.76

-4.39 %

Export Development Bank of Egypt (EDBE)

Export Development Bank of Egypt (EDBE)
Company Name EXPA.CA	Open 8.01	Close 7.87	Volume 48,067
Last Price 7.87	High Price 8.00	Low Price 7.84	Trades Count 33
Bid Volume 17,228	High Bid 7.79	Low Ask 8.10	Ask Volume 235,665

8.01

7.87

-1.75 %

Faisal Islamic Bank of Egypt

Faisal Islamic Bank of Egypt
Company Name FAIT.CA	Open 12.59	Close 12.65	Volume 33,999
Last Price 12.65	High Price 12.84	Low Price 12.58	Trades Count 36
Bid Volume 36,183	High Bid 12.59	Low Ask 12.83	Ask Volume 61,705

12.59

12.65

0.48 %

Giza General Contracting

Giza General Contracting
Company Name GGCC.CA	Open 0.26	Close 0.26	Volume 1,337,333
Last Price 0.26	High Price 0.27	Low Price 0.26	Trades Count 81
Bid Volume 1,001,100	High Bid 0.26	Low Ask 0.27	Ask Volume 1,530,477

0.26

1.95 %

Golden Coast Company

Golden Coast Company
Company Name GOCO.CA	Open 0.34	Close 0.33	Volume 1,517,752
Last Price 0.33	High Price 0.35	Low Price 0.33	Trades Count 68
Bid Volume 14,000	High Bid 0.32	Low Ask 0.34	Ask Volume 327,000

0.34

0.33

-3.81 %

General Silos & Storage

General Silos & Storage
Company Name GSSC.CA	Open 66.44	Close 65.50	Volume 4,700
Last Price 65.50	High Price 70.00	Low Price 65.00	Trades Count 37
Bid Volume 750	High Bid 65.00	Low Ask 69.00	Ask Volume 10,564

66.44

65.50

-1.41 %

Housing & Development Bank

Housing & Development Bank
Company Name HDBK.CA	Open 36.52	Close 36.62	Volume 13,794
Last Price 36.99	High Price 37.44	Low Price 36.01	Trades Count 40
Bid Volume 27,342	High Bid 35.50	Low Ask 38.00	Ask Volume 95,636

36.52

36.62

36.99

0.27 %

International Agricultural Products

International Agricultural Products
Company Name IFAP.CA	Open 3.03	Close 3.08	Volume 416,902
Last Price 3.06	High Price 3.14	Low Price 3.03	Trades Count 146
Bid Volume 123,594	High Bid 3.04	Low Ask 3.10	Ask Volume 240,354

3.03

3.08

3.06

1.65 %

Ismailia National Food Industries

Ismailia National Food Industries
Company Name INFI.CA	Open 21.00	Close 21.00	Volume 604
Last Price 20.00	High Price 20.00	Low Price 19.30	Trades Count 2
Bid Volume 3,000	High Bid 18.13	Low Ask 20.30	Ask Volume 16,189

21.00

20.00

0.00 %

Ibnsina Pharma

Ibnsina Pharma
Company Name ISPH.CA	Open 1.98	Close 1.96	Volume 4,514,062
Last Price 1.96	High Price 2.02	Low Price 1.95	Trades Count 955
Bid Volume 414,370	High Bid 1.97	Low Ask 1.99	Ask Volume 578,292

1.98

1.96

-1.01 %

El Nasr Clothes & Textiles (Kabo)

El Nasr Clothes & Textiles (Kabo)
Company Name KABO.CA	Open 0.60	Close 0.62	Volume 1,120,496
Last Price 0.62	High Price 0.63	Low Price 0.60	Trades Count 94
Bid Volume 190,050	High Bid 0.62	Low Ask 0.63	Ask Volume 504,453

0.60

0.62

4.71 %

Mena Touristic & Real Estate Investment

Mena Touristic & Real Estate Investment
Company Name MENA.CA	Open 0.70	Close 0.70	Volume 422,741
Last Price 0.70	High Price 0.72	Low Price 0.70	Trades Count 62
Bid Volume 231,140	High Bid 0.69	Low Ask 0.74	Ask Volume 380,884

0.70

0.00 %

Medical Packaging Company

Medical Packaging Company
Company Name MEPA.CA	Open 0.28	Close 0.27	Volume 3,613,447
Last Price 0.27	High Price 0.29	Low Price 0.27	Trades Count 174
Bid Volume 1,497,907	High Bid 0.27	Low Ask 0.29	Ask Volume 2,352,176

0.28

0.27

-2.14 %

Misr Fretilizers Production Company - Mopco

Misr Fretilizers Production Company - Mopco
Company Name MFPC.CA	Open 101.82	Close 101.03	Volume 23,690
Last Price 101.02	High Price 102.80	Low Price 100.90	Trades Count 86
Bid Volume 1,830	High Bid 100.90	Low Ask 101.95	Ask Volume 37,867

101.82

101.03

101.02

-0.78 %

Misr Chemical Industries

Misr Chemical Industries
Company Name MICH.CA	Open 9.41	Close 9.34	Volume 35,677
Last Price 9.37	High Price 9.60	Low Price 9.30	Trades Count 42
Bid Volume 10,259	High Bid 9.28	Low Ask 9.62	Ask Volume 121,888

9.41

9.34

9.37

-0.74 %

Maridive & oil services

Maridive & oil services
Company Name MOIL.CA	Open 0.07	Close 0.07	Volume 11,797,163
Last Price 0.07	High Price 0.07	Low Price 0.07	Trades Count 108
Bid Volume 1,418,468	High Bid 0.07	Low Ask 0.07	Ask Volume 139,545

0.07

1.45 %

Egyptian Media Production City

Egyptian Media Production City
Company Name MPRC.CA	Open 4.74	Close 4.71	Volume 291,493
Last Price 4.71	High Price 4.82	Low Price 4.68	Trades Count 155
Bid Volume 33,466	High Bid 4.65	Low Ask 4.93	Ask Volume 141,466

4.74

4.71

-0.63 %

MM Group For Industry And International Trade

MM Group For Industry And International Trade
Company Name MTIE.CA	Open 2.61	Close 2.60	Volume 2,683,575
Last Price 2.60	High Price 2.70	Low Price 2.56	Trades Count 556
Bid Volume 85,816	High Bid 2.56	Low Ask 2.65	Ask Volume 209,055

2.61

2.60

-0.38 %

Obour Land For Food Industries

Obour Land For Food Industries
Company Name OLFI.CA	Open 5.09	Close 5.36	Volume 132,120
Last Price 5.36	High Price 5.44	Low Price 5.10	Trades Count 123
Bid Volume 75,560	High Bid 5.35	Low Ask 5.44	Ask Volume 72,878

5.09

5.36

5.30 %

Orascom Development Egypt

Orascom Development Egypt
Company Name ORHD.CA	Open 3.97	Close 3.94	Volume 476,151
Last Price 3.93	High Price 4.02	Low Price 3.88	Trades Count 320
Bid Volume 39,920	High Bid 3.84	Low Ask 4.00	Ask Volume 255,166

3.97

3.94

3.93

-0.76 %

Oriental Weavers

Oriental Weavers
Company Name ORWE.CA	Open 6.65	Close 6.71	Volume 470,251
Last Price 6.70	High Price 6.80	Low Price 6.69	Trades Count 246
Bid Volume 110,621	High Bid 6.70	Low Ask 6.74	Ask Volume 95,874

6.65

6.71

6.70

0.90 %

Paint & Chemicals Industries (Pachin)

Paint & Chemicals Industries (Pachin)
Company Name PACH.CA	Open 15.02	Close 15.02	Volume 4,193
Last Price 14.50	High Price 14.93	Low Price 14.50	Trades Count 7
Bid Volume 6,500	High Bid 14.25	Low Ask 14.93	Ask Volume 19,506

15.02

14.50

0.00 %

Egyptian International Pharmaceuticals (EIPICO)

Egyptian International Pharmaceuticals (EIPICO)
Company Name PHAR.CA	Open 31.00	Close 31.00	Volume 67,690
Last Price 31.00	High Price 31.50	Low Price 30.70	Trades Count 116
Bid Volume 5,492	High Bid 30.50	Low Ask 31.99	Ask Volume 22,464

31.00

0.00 %

Ceramic & Porcelain

Ceramic & Porcelain
Company Name PRCL.CA	Open 2.38	Close 2.38	Volume 104,325
Last Price 2.39	High Price 2.44	Low Price 2.38	Trades Count 53
Bid Volume 24,391	High Bid 2.21	Low Ask 2.50	Ask Volume 74,264

2.38

2.39

0.00 %

Raya Contact Center

Raya Contact Center
Company Name RACC.CA	Open 1.98	Close 1.97	Volume 189,134
Last Price 1.97	High Price 2.02	Low Price 1.95	Trades Count 62
Bid Volume 18,550	High Bid 1.95	Low Ask 2.08	Ask Volume 110,783

1.98

1.97

-0.50 %

Rakta Paper Manufacturing

Rakta Paper Manufacturing
Company Name RAKT.CA	Open 6.66	Close 6.16	Volume 115,142
Last Price 6.15	High Price 6.38	Low Price 6.00	Trades Count 63
Bid Volume 13,300	High Bid 6.03	Low Ask 6.20	Ask Volume 41,026

6.66

6.16

6.15

-7.51 %

Raya Holding for Financial Investments

Raya Holding for Financial Investments
Company Name RAYA.CA	Open 1.90	Close 1.90	Volume 32,398
Last Price 1.90	High Price 1.90	Low Price 1.86	Trades Count 15
Bid Volume 64,003	High Bid 1.87	Low Ask 1.93	Ask Volume 196,474

1.90

0.00 %

Arab Real Estate Investment (ALCO)

Arab Real Estate Investment (ALCO)
Company Name RREI.CA	Open 0.54	Close 0.54	Volume 148,508
Last Price 0.54	High Price 0.54	Low Price 0.52	Trades Count 17
Bid Volume 255,601	High Bid 0.53	Low Ask 0.55	Ask Volume 420,780

0.54

0.00 %

Remco for Touristic Villages Construction

Remco for Touristic Villages Construction
Company Name RTVC.CA	Open 1.79	Close 1.79	Volume 17,330
Last Price 1.77	High Price 1.81	Low Price 1.76	Trades Count 10
Bid Volume 101,700	High Bid 1.76	Low Ask 1.80	Ask Volume 164,251

1.79

1.77

0.00 %

Al Baraka Bank Egypt

Al Baraka Bank Egypt
Company Name SAUD.CA	Open 14.91	Close 14.91	Volume 14,327
Last Price 14.94	High Price 14.95	Low Price 14.80	Trades Count 20
Bid Volume 29,925	High Bid 14.80	Low Ask 14.96	Ask Volume 38,201

14.91

14.94

0.00 %

Sharm Dreams Co. for Tourism Investment

Sharm Dreams Co. for Tourism Investment
Company Name SDTI.CA	Open 7.04	Close 7.09	Volume 532,630
Last Price 7.09	High Price 7.32	Low Price 7.00	Trades Count 339
Bid Volume 20,085	High Bid 7.07	Low Ask 7.22	Ask Volume 44,344

7.04

7.09

0.71 %

Sidi Kerir Petrochemicals

Sidi Kerir Petrochemicals
Company Name SKPC.CA	Open 7.54	Close 7.64	Volume 145,205
Last Price 7.64	High Price 7.75	Low Price 7.51	Trades Count 98
Bid Volume 39,692	High Bid 7.60	Low Ask 7.71	Ask Volume 231,932

7.54

7.64

1.33 %

Samad Misr -EGYFERT

Samad Misr -EGYFERT
Company Name SMFR.CA	Open 10.75	Close 10.75	Volume 12,236
Last Price 9.90	High Price 10.19	Low Price 9.60	Trades Count 31
Bid Volume 6,000	High Bid 8.77	Low Ask 10.49	Ask Volume 21,672

10.75

9.90

0.00 %

Delta Sugar

Delta Sugar
Company Name SUGR.CA	Open 9.93	Close 9.90	Volume 461,226
Last Price 9.90	High Price 10.20	Low Price 9.87	Trades Count 271
Bid Volume 29,776	High Bid 9.86	Low Ask 10.10	Ask Volume 52,435


User ID
Password
	Login
	Forgot your password?

Subscribe

Market Indicies