Market Indicies

Chart.
Time
03/12/2020 14:30:01
Value
11015.01
Difference
-8.33
DateTimeValue
03/12/202014:3011015.01
03/12/202014:2911014.79
03/12/202014:2811014.85
03/12/202014:2711014.85
03/12/202014:2611015.02
03/12/202014:2511012.86
03/12/202014:2411012.31
03/12/202014:2311012.46
03/12/202014:2211012.47
03/12/202014:2111012.7
1 2 3 4 5 6 7 8 9 10 ...
DateValue
02/12/202011023.34
01/12/202011040.78
30/11/202010943.35
29/11/202011009.27
26/11/202010980.96
25/11/202011068.44
24/11/202010997.35
23/11/202010885.11
22/11/202010858.26
19/11/202010898.67
1 2
Company Name OpenCloseLast PricePercent 
Abou Kir Fertilizers 20.0120.3120.201.50 %
Arab Cotton Ginning 3.023.033.040.33 %
Abu Dhabi Islamic Bank- Egypt 11.6912.5712.607.53 %
Amer Group Holding 0.970.980.971.45 %
Alexandria Mineral Oils Company 2.672.702.701.12 %
Arabian Cement Company 3.463.423.40-1.16 %
GB AUTO 3.343.323.31-0.60 %
Citadel Capital - Common Shares 1.481.481.47-0.27 %
Commercial International Bank (Egypt) 62.9462.6662.70-0.44 %
Eastern Company 11.5911.7611.651.47 %
Egypt Aluminum 11.7011.6911.60-0.09 %
Egyptian Chemical Industries (Kima) 4.444.604.553.60 %
Egyptian for Tourism Resorts 1.491.531.562.48 %
Emaar Misr for Development 2.752.682.69-2.55 %
Ezz Steel 7.547.447.40-1.33 %
Telecom Egypt 12.8912.7612.80-1.01 %
Global Telecom Holding 0.002.330.000.00 %
Heliopolis Housing 6.726.666.66-0.89 %
Egyptian Financial Group-Hermes Holding Company 13.9013.7813.85-0.86 %
Egyptian Iron & Steel 3.373.333.31-1.19 %
Juhayna Food Industries 6.456.586.612.02 %
Medinet Nasr Housing 3.803.793.78-0.26 %
Six of October Development & Investment (SODIC) 14.6614.6414.71-0.14 %
Orascom Construction PLC 83.2582.9982.60-0.31 %
Palm Hills Development Company 1.441.431.42-0.90 %
Pioneers Holding 4.174.164.19-0.24 %
Porto Group 0.610.590.60-1.82 %
ELSWEDY CABLES 8.999.099.021.11 %
T M G Holding 7.207.157.11-0.69 %
Chart.
Time
03/12/2020 14:30:01
Value
2088.36
Difference
6.59
DateTimeValue
03/12/202014:302088.36
03/12/202014:292088.49
03/12/202014:282088.53
03/12/202014:272088.84
03/12/202014:262088.92
03/12/202014:252089.17
03/12/202014:242089.29
03/12/202014:232089.37
03/12/202014:222089.44
03/12/202014:212089.47
1 2 3 4 5 6 7 8 9 10 ...
DateValue
02/12/20202081.77
01/12/20202068.71
30/11/20202040.86
29/11/20202035.78
26/11/20202008.7
25/11/20202037.52
24/11/20202064.56
23/11/20202040.27
22/11/20202020.81
19/11/20202010.25
1 2
Company Name OpenCloseLast PricePercent 
Acrow Misr 16.4916.4916.700.00 %
El Ahli Investment and Development 17.8217.5217.70-1.68 %
AJWA for Food Industries company Egypt 3.393.423.380.88 %
Arab Aluminum 28.6928.0727.80-2.16 %
ARAB POLVARA SPINNING & WEAVING CO. 5.215.115.08-1.92 %
Asek Company for Mining - Ascom 7.557.517.47-0.53 %
Suez Canal Bank 12.1012.3712.262.23 %
Middle Egypt Flour Mills 31.0130.9430.90-0.23 %
Credit Agricole Egypt 26.1525.9525.70-0.76 %
Cleopatra Hospital Company 4.604.604.570.00 %
Cairo Oils & Soap 35.2335.3436.670.31 %
Canal Shipping Agencies 13.1913.1113.05-0.61 %
Arabian Food Industries DOMTY 5.345.375.400.56 %
El Ezz Porcelain (Gemma) 16.7516.5716.69-1.07 %
Egyptian for Developing Building Materials 2.642.722.733.03 %
Egyptian Financial & Industrial 13.8513.8114.10-0.29 %
Edita Food Industries S.A.E 9.369.419.400.53 %
Natural Gas & Mining Project (Egypt Gas) 0.0087.470.000.00 %
Egyptian Gulf Bank 0.410.410.42-0.72 %
Egyptians Housing Development & Reconstruction 1.681.641.67-2.50 %
Egyptians For Investment & Urban Development 4.884.904.920.41 %
Egyptian Kuwaiti Holding 1.011.021.020.49 %
Egyptian Electrical Cables 2.552.612.582.35 %
El Shams Housing & Urbanization 4.934.874.84-1.22 %
Elwadi For International Investment & Development 14.2414.2914.260.35 %
Egyptian Starch & Glucose 8.158.150.000.00 %
Egyptian Transport (EGYTRANS) 10.6010.6010.520.00 %
Export Development Bank of Egypt (EDBE) 15.9716.9217.285.95 %
Faisal Islamic Bank of Egypt - In US Dollars 12.7912.9912.831.56 %
Giza General Contracting 2.482.512.511.21 %
Golden Coast Company 1.461.431.43-2.06 %
General Silos & Storage 50.6449.1848.51-2.88 %
Housing & Development Bank 38.0038.0038.280.00 %
International Agricultural Products 3.543.483.43-1.69 %
Ismailia National Food Industries 23.4423.0222.77-1.79 %
Ibnsina Pharma 5.455.405.40-0.92 %
El Nasr Clothes & Textiles (Kabo) 1.461.491.512.54 %
Mena Touristic & Real Estate Investment 4.444.394.38-1.13 %
Medical Packaging Company 0.400.400.40-0.75 %
Misr Fretilizers Production Company - Mopco 51.9852.2451.810.50 %
Misr Chemical Industries 11.3511.2711.10-0.70 %
Maridive & oil services 0.180.180.181.13 %
Egyptian Media Production City 6.126.216.151.47 %
MM Group For Industry And International Trade 7.527.487.49-0.53 %
Obour Land For Food Industries 5.045.095.090.99 %
Orascom Development Egypt 4.654.684.790.65 %
Oriental Weavers 7.427.687.803.50 %
Paint & Chemicals Industries (Pachin) 17.7117.8517.940.79 %
Egyptian International Pharmaceuticals (EIPICO) 49.4549.0849.04-0.75 %
Ceramic & Porcelain 3.703.633.70-1.89 %
Raya Contact Center 6.216.196.26-0.32 %
Rakta Paper Manufacturing 6.746.736.68-0.15 %
Raya Holding for Financial Investments 7.717.717.900.00 %
Arab Real Estate Investment (ALCO) 0.950.940.94-1.16 %
Remco for Touristic Villages Construction