Al-Ahram - Market Indicies

E-Trade Login

Guest Login

اللغة: العربية

Market Indicies

Expand All Collapse All

Chart.

EGX 30 Last Value

Time
03/12/2020 14:30:01

Value
11015.01

Difference
-8.33

EGX 30 Today

Date	Time	Value
03/12/2020	14:30	11015.01
03/12/2020	14:29	11014.79
03/12/2020	14:28	11014.85
03/12/2020	14:27	11014.85
03/12/2020	14:26	11015.02
03/12/2020	14:25	11012.86
03/12/2020	14:24	11012.31
03/12/2020	14:23	11012.46
03/12/2020	14:22	11012.47
03/12/2020	14:21	11012.7
1 2 3 4 5 6 7 8 9 10 ...

EGX 30 (With Last 30 Days)

Date	Value
02/12/2020	11023.34
01/12/2020	11040.78
30/11/2020	10943.35
29/11/2020	11009.27
26/11/2020	10980.96
25/11/2020	11068.44
24/11/2020	10997.35
23/11/2020	10885.11
22/11/2020	10858.26
19/11/2020	10898.67
1 2

EGX 30 Stocks

Company Name

Open

Last Price

Percent

Abou Kir Fertilizers

Abou Kir Fertilizers
Company Name ABUK.CA	Open 20.01	Close 20.31	Volume 58,894
Last Price 20.20	High Price 20.40	Low Price 19.70	Trades Count 64
Bid Volume 24,625	High Bid 20.04	Low Ask 20.40	Ask Volume 30,602

20.01

20.31

20.20

1.50 %

Arab Cotton Ginning

Arab Cotton Ginning
Company Name ACGC.CA	Open 3.02	Close 3.03	Volume 8,133,250
Last Price 3.04	High Price 3.06	Low Price 2.99	Trades Count 722
Bid Volume 676,991	High Bid 3.00	Low Ask 3.07	Ask Volume 1,294,006

3.02

3.03

3.04

0.33 %

Abu Dhabi Islamic Bank- Egypt

Abu Dhabi Islamic Bank- Egypt
Company Name ADIB.CA	Open 11.69	Close 12.57	Volume 927,198
Last Price 12.60	High Price 12.80	Low Price 12.21	Trades Count 398
Bid Volume 117,085	High Bid 12.41	Low Ask 12.80	Ask Volume 14,300

11.69

12.57

12.60

7.53 %

Amer Group Holding

Amer Group Holding
Company Name AMER.CA	Open 0.97	Close 0.98	Volume 13,211,970
Last Price 0.97	High Price 1.00	Low Price 0.95	Trades Count 364
Bid Volume 105,439	High Bid 0.95	Low Ask 1.00	Ask Volume 630,576

0.97

0.98

0.97

1.45 %

Alexandria Mineral Oils Company

Alexandria Mineral Oils Company
Company Name AMOC.CA	Open 2.67	Close 2.70	Volume 2,773,760
Last Price 2.70	High Price 2.73	Low Price 2.64	Trades Count 347
Bid Volume 379,173	High Bid 2.67	Low Ask 2.72	Ask Volume 799,189

2.67

2.70

1.12 %

Arabian Cement Company

Arabian Cement Company
Company Name ARCC.CA	Open 3.46	Close 3.42	Volume 506,681
Last Price 3.40	High Price 3.46	Low Price 3.38	Trades Count 469
Bid Volume 142,827	High Bid 3.37	Low Ask 3.48	Ask Volume 329,785

3.46

3.42

3.40

-1.16 %

GB AUTO

GB AUTO
Company Name AUTO.CA	Open 3.34	Close 3.32	Volume 4,768,795
Last Price 3.31	High Price 3.38	Low Price 3.27	Trades Count 408
Bid Volume 222,962	High Bid 3.30	Low Ask 3.39	Ask Volume 598,339

3.34

3.32

3.31

-0.60 %

Citadel Capital - Common Shares

Citadel Capital - Common Shares
Company Name CCAP.CA	Open 1.48	Close 1.48	Volume 9,987,006
Last Price 1.47	High Price 1.49	Low Price 1.46	Trades Count 465
Bid Volume 413,467	High Bid 1.47	Low Ask 1.49	Ask Volume 3,694,670

1.48

1.47

-0.27 %

Commercial International Bank (Egypt)

Commercial International Bank (Egypt)
Company Name COMI.CA	Open 62.94	Close 62.66	Volume 2,085,297
Last Price 62.70	High Price 62.94	Low Price 62.25	Trades Count 1,208
Bid Volume 144,201	High Bid 62.70	Low Ask 62.95	Ask Volume 55,155

62.94

62.66

62.70

-0.44 %

Eastern Company

Eastern Company
Company Name EAST.CA	Open 11.59	Close 11.76	Volume 542,660
Last Price 11.65	High Price 11.94	Low Price 11.62	Trades Count 258
Bid Volume 80,742	High Bid 11.43	Low Ask 11.87	Ask Volume 187,855

11.59

11.76

11.65

1.47 %

Egypt Aluminum

Egypt Aluminum
Company Name EGAL.CA	Open 11.70	Close 11.69	Volume 112,455
Last Price 11.60	High Price 11.84	Low Price 11.59	Trades Count 72
Bid Volume 28,455	High Bid 11.55	Low Ask 11.80	Ask Volume 121,423

11.70

11.69

11.60

-0.09 %

Egyptian Chemical Industries (Kima)

Egyptian Chemical Industries (Kima)
Company Name EGCH.CA	Open 4.44	Close 4.60	Volume 3,816,414
Last Price 4.55	High Price 4.78	Low Price 4.46	Trades Count 922
Bid Volume 33,650	High Bid 4.51	Low Ask 4.64	Ask Volume 84,177

4.44

4.60

4.55

3.60 %

Egyptian for Tourism Resorts

Egyptian for Tourism Resorts
Company Name EGTS.CA	Open 1.49	Close 1.53	Volume 14,116,070
Last Price 1.56	High Price 1.56	Low Price 1.46	Trades Count 607
Bid Volume 132,800	High Bid 1.52	Low Ask 1.56	Ask Volume 899,124

1.49

1.53

1.56

2.48 %

Emaar Misr for Development

Emaar Misr for Development
Company Name EMFD.CA	Open 2.75	Close 2.68	Volume 5,721,536
Last Price 2.69	High Price 2.72	Low Price 2.63	Trades Count 422
Bid Volume 193,448	High Bid 2.64	Low Ask 2.75	Ask Volume 562,039

2.75

2.68

2.69

-2.55 %

Ezz Steel

Ezz Steel
Company Name ESRS.CA	Open 7.54	Close 7.44	Volume 1,642,199
Last Price 7.40	High Price 7.51	Low Price 7.38	Trades Count 250
Bid Volume 60,871	High Bid 7.31	Low Ask 7.53	Ask Volume 598,047

7.54

7.44

7.40

-1.33 %

Telecom Egypt

Telecom Egypt
Company Name ETEL.CA	Open 12.89	Close 12.76	Volume 1,002,975
Last Price 12.80	High Price 12.88	Low Price 12.68	Trades Count 463
Bid Volume 155,743	High Bid 12.68	Low Ask 12.85	Ask Volume 400,094

12.89

12.76

12.80

-1.01 %

Global Telecom Holding

Global Telecom Holding
Company Name GTHE.CA	Open 0.00	Close 2.33	Volume 0
Last Price 0.00	High Price 0.00	Low Price 0.00	Trades Count 0
Bid Volume 53,500	High Bid 1.53	Low Ask 2.38	Ask Volume 6,702

0.00

2.33

0.00

0.00 %

Heliopolis Housing

Heliopolis Housing
Company Name HELI.CA	Open 6.72	Close 6.66	Volume 728,285
Last Price 6.66	High Price 6.75	Low Price 6.54	Trades Count 280
Bid Volume 62,151	High Bid 6.60	Low Ask 6.80	Ask Volume 167,121

6.72

6.66

-0.89 %

Egyptian Financial Group-Hermes Holding Company

Egyptian Financial Group-Hermes Holding Company
Company Name HRHO.CA	Open 13.90	Close 13.78	Volume 306,609
Last Price 13.85	High Price 13.90	Low Price 13.70	Trades Count 105
Bid Volume 11,460	High Bid 13.65	Low Ask 13.95	Ask Volume 230,346

13.90

13.78

13.85

-0.86 %

Egyptian Iron & Steel

Egyptian Iron & Steel
Company Name IRON.CA	Open 3.37	Close 3.33	Volume 6,465,068
Last Price 3.31	High Price 3.40	Low Price 3.30	Trades Count 712
Bid Volume 201,726	High Bid 3.29	Low Ask 3.34	Ask Volume 937,096

3.37

3.33

3.31

-1.19 %

Juhayna Food Industries

Juhayna Food Industries
Company Name JUFO.CA	Open 6.45	Close 6.58	Volume 853,299
Last Price 6.61	High Price 6.68	Low Price 6.40	Trades Count 336
Bid Volume 32,641	High Bid 6.55	Low Ask 6.89	Ask Volume 41,916

6.45

6.58

6.61

2.02 %

Medinet Nasr Housing

Medinet Nasr Housing
Company Name MNHD.CA	Open 3.80	Close 3.79	Volume 2,695,676
Last Price 3.78	High Price 3.83	Low Price 3.75	Trades Count 327
Bid Volume 376,035	High Bid 3.78	Low Ask 3.84	Ask Volume 1,137,552

3.80

3.79

3.78

-0.26 %

Six of October Development & Investment (SODIC)

Six of October Development & Investment (SODIC)
Company Name OCDI.CA	Open 14.66	Close 14.64	Volume 143,400
Last Price 14.71	High Price 14.74	Low Price 14.41	Trades Count 58
Bid Volume 6,200	High Bid 14.36	Low Ask 14.75	Ask Volume 78,051

14.66

14.64

14.71

-0.14 %

Orascom Construction PLC

Orascom Construction PLC
Company Name ORAS.CA	Open 83.25	Close 82.99	Volume 34,383
Last Price 82.60	High Price 83.00	Low Price 82.60	Trades Count 23
Bid Volume 1,680	High Bid 82.00	Low Ask 84.00	Ask Volume 2,773

83.25

82.99

82.60

-0.31 %

Palm Hills Development Company

Palm Hills Development Company
Company Name PHDC.CA	Open 1.44	Close 1.43	Volume 4,278,875
Last Price 1.42	High Price 1.44	Low Price 1.41	Trades Count 241
Bid Volume 844,710	High Bid 1.42	Low Ask 1.44	Ask Volume 2,592,192

1.44

1.43

1.42

-0.90 %

Pioneers Holding

Pioneers Holding
Company Name PIOH.CA	Open 4.17	Close 4.16	Volume 2,223,191
Last Price 4.19	High Price 4.19	Low Price 4.15	Trades Count 335
Bid Volume 232,982	High Bid 4.14	Low Ask 4.20	Ask Volume 851,343

4.17

4.16

4.19

-0.24 %

Porto Group

Porto Group
Company Name PORT.CA	Open 0.61	Close 0.59	Volume 37,121,036
Last Price 0.60	High Price 0.61	Low Price 0.58	Trades Count 653
Bid Volume 1,652,270	High Bid 0.59	Low Ask 0.61	Ask Volume 4,353,370

0.61

0.59

0.60

-1.82 %

ELSWEDY CABLES

ELSWEDY CABLES
Company Name SWDY.CA	Open 8.99	Close 9.09	Volume 2,062,041
Last Price 9.02	High Price 9.21	Low Price 8.93	Trades Count 473
Bid Volume 105,107	High Bid 8.96	Low Ask 9.19	Ask Volume 252,494

8.99

9.09

9.02

1.11 %

T M G Holding

T M G Holding
Company Name TMGH.CA	Open 7.20	Close 7.15	Volume 664,363
Last Price 7.11	High Price 7.20	Low Price 7.05	Trades Count 152
Bid Volume 162,111	High Bid 7.05	Low Ask 7.23	Ask Volume 228,013

7.20

7.15

7.11

-0.69 %

Chart.

EGX 70 Last Value

Time
03/12/2020 14:30:01

Value
2088.36

Difference
6.59

EGX 70 Today

Date	Time	Value
03/12/2020	14:30	2088.36
03/12/2020	14:29	2088.49
03/12/2020	14:28	2088.53
03/12/2020	14:27	2088.84
03/12/2020	14:26	2088.92
03/12/2020	14:25	2089.17
03/12/2020	14:24	2089.29
03/12/2020	14:23	2089.37
03/12/2020	14:22	2089.44
03/12/2020	14:21	2089.47
1 2 3 4 5 6 7 8 9 10 ...

EGX 70 (With Last 30 Days)

Date	Value
02/12/2020	2081.77
01/12/2020	2068.71
30/11/2020	2040.86
29/11/2020	2035.78
26/11/2020	2008.7
25/11/2020	2037.52
24/11/2020	2064.56
23/11/2020	2040.27
22/11/2020	2020.81
19/11/2020	2010.25
1 2

EGX 70 Stocks

Company Name

Open

Last Price

Percent

Acrow Misr

Acrow Misr
Company Name ACRO.CA	Open 16.49	Close 16.49	Volume 4,000
Last Price 16.70	High Price 17.00	Low Price 16.70	Trades Count 6
Bid Volume 197	High Bid 15.31	Low Ask 16.99	Ask Volume 22,889

16.49

16.70

0.00 %

El Ahli Investment and Development

El Ahli Investment and Development
Company Name AFDI.CA	Open 17.82	Close 17.52	Volume 97,471
Last Price 17.70	High Price 17.77	Low Price 17.49	Trades Count 57
Bid Volume 3,085	High Bid 17.36	Low Ask 17.90	Ask Volume 44,995

17.82

17.52

17.70

-1.68 %

AJWA for Food Industries company Egypt

AJWA for Food Industries company Egypt
Company Name AJWA.CA	Open 3.39	Close 3.42	Volume 1,171,842
Last Price 3.38	High Price 3.49	Low Price 3.34	Trades Count 285
Bid Volume 76,650	High Bid 3.34	Low Ask 3.48	Ask Volume 192,480

3.39

3.42

3.38

0.88 %

Arab Aluminum

Arab Aluminum
Company Name ALUM.CA	Open 28.69	Close 28.07	Volume 15,598
Last Price 27.80	High Price 28.70	Low Price 27.31	Trades Count 38
Bid Volume 2,620	High Bid 27.25	Low Ask 29.20	Ask Volume 4,324

28.69

28.07

27.80

-2.16 %

ARAB POLVARA SPINNING & WEAVING CO.

ARAB POLVARA SPINNING & WEAVING CO.
Company Name APSW.CA	Open 5.21	Close 5.11	Volume 286,696
Last Price 5.08	High Price 5.20	Low Price 5.05	Trades Count 143
Bid Volume 14,600	High Bid 5.06	Low Ask 5.25	Ask Volume 162,033

5.21

5.11

5.08

-1.92 %

Asek Company for Mining - Ascom

Asek Company for Mining - Ascom
Company Name ASCM.CA	Open 7.55	Close 7.51	Volume 90,905
Last Price 7.47	High Price 7.60	Low Price 7.45	Trades Count 53
Bid Volume 23,000	High Bid 7.40	Low Ask 7.75	Ask Volume 98,389

7.55

7.51

7.47

-0.53 %

Suez Canal Bank

Suez Canal Bank
Company Name CANA.CA	Open 12.10	Close 12.37	Volume 547,962
Last Price 12.26	High Price 12.60	Low Price 12.10	Trades Count 322
Bid Volume 10,611	High Bid 12.00	Low Ask 12.60	Ask Volume 15,720

12.10

12.37

12.26

2.23 %

Middle Egypt Flour Mills

Middle Egypt Flour Mills
Company Name CEFM.CA	Open 31.01	Close 30.94	Volume 17,922
Last Price 30.90	High Price 31.20	Low Price 30.80	Trades Count 40
Bid Volume 7,891	High Bid 30.40	Low Ask 31.09	Ask Volume 31,302

31.01

30.94

30.90

-0.23 %

Credit Agricole Egypt

Credit Agricole Egypt
Company Name CIEB.CA	Open 26.15	Close 25.95	Volume 60,571
Last Price 25.70	High Price 26.15	Low Price 25.70	Trades Count 39
Bid Volume 7,258	High Bid 25.50	Low Ask 26.44	Ask Volume 12,606

26.15

25.95

25.70

-0.76 %

Cleopatra Hospital Company

Cleopatra Hospital Company
Company Name CLHO.CA	Open 4.60	Close 4.60	Volume 1,521,663
Last Price 4.57	High Price 4.65	Low Price 4.54	Trades Count 145
Bid Volume 46,467	High Bid 4.53	Low Ask 4.68	Ask Volume 69,791

4.60

4.57

0.00 %

Cairo Oils & Soap

Cairo Oils & Soap
Company Name COSG.CA	Open 35.23	Close 35.34	Volume 578,625
Last Price 36.67	High Price 38.75	Low Price 35.23	Trades Count 167
Bid Volume 10,000	High Bid 35.77	Low Ask 37.84	Ask Volume 4,105

35.23

35.34

36.67

0.31 %

Canal Shipping Agencies

Canal Shipping Agencies
Company Name CSAG.CA	Open 13.19	Close 13.11	Volume 24,762
Last Price 13.05	High Price 13.22	Low Price 13.00	Trades Count 31
Bid Volume 24,884	High Bid 12.88	Low Ask 13.27	Ask Volume 99,417

13.19

13.11

13.05

-0.61 %

Arabian Food Industries DOMTY

Arabian Food Industries DOMTY
Company Name DOMT.CA	Open 5.34	Close 5.37	Volume 72,551
Last Price 5.40	High Price 5.40	Low Price 5.25	Trades Count 45
Bid Volume 151,655	High Bid 5.36	Low Ask 5.45	Ask Volume 130,195

5.34

5.37

5.40

0.56 %

El Ezz Porcelain (Gemma)

El Ezz Porcelain (Gemma)
Company Name ECAP.CA	Open 16.75	Close 16.57	Volume 155,437
Last Price 16.69	High Price 16.92	Low Price 16.50	Trades Count 194
Bid Volume 21,370	High Bid 16.48	Low Ask 16.85	Ask Volume 40,136

16.75

16.57

16.69

-1.07 %

Egyptian for Developing Building Materials

Egyptian for Developing Building Materials
Company Name EDBM.CA	Open 2.64	Close 2.72	Volume 18,073,109
Last Price 2.73	High Price 2.78	Low Price 2.62	Trades Count 2,149
Bid Volume 108,935	High Bid 2.62	Low Ask 2.77	Ask Volume 277,851

2.64

2.72

2.73

3.03 %

Egyptian Financial & Industrial

Egyptian Financial & Industrial
Company Name EFIC.CA	Open 13.85	Close 13.81	Volume 5,929,706
Last Price 14.10	High Price 14.37	Low Price 13.35	Trades Count 1,749
Bid Volume 16,660	High Bid 13.88	Low Ask 14.25	Ask Volume 45,136

13.85

13.81

14.10

-0.29 %

Edita Food Industries S.A.E

Edita Food Industries S.A.E
Company Name EFID.CA	Open 9.36	Close 9.41	Volume 22,638
Last Price 9.40	High Price 9.46	Low Price 9.15	Trades Count 18
Bid Volume 57,140	High Bid 9.10	Low Ask 9.50	Ask Volume 54,560

9.36

9.41

9.40

0.53 %

Natural Gas & Mining Project (Egypt Gas)

Natural Gas & Mining Project (Egypt Gas)
Company Name EGAS.CA	Open 0.00	Close 87.47	Volume 0
Last Price 0.00	High Price 0.00	Low Price 0.00	Trades Count 0
Bid Volume 0	High Bid 0.00	Low Ask 0.00	Ask Volume 0

0.00

87.47

0.00

0.00 %

Egyptian Gulf Bank

Egyptian Gulf Bank
Company Name EGBE.CA	Open 0.41	Close 0.41	Volume 212,033
Last Price 0.42	High Price 0.42	Low Price 0.41	Trades Count 8
Bid Volume 70,838	High Bid 0.41	Low Ask 0.45	Ask Volume 35,649

0.41

0.42

-0.72 %

Egyptians Housing Development & Reconstruction

Egyptians Housing Development & Reconstruction
Company Name EHDR.CA	Open 1.68	Close 1.64	Volume 17,504,977
Last Price 1.67	High Price 1.69	Low Price 1.60	Trades Count 1,028
Bid Volume 223,375	High Bid 1.62	Low Ask 1.70	Ask Volume 1,047,345

1.68

1.64

1.67

-2.50 %

Egyptians For Investment & Urban Development

Egyptians For Investment & Urban Development
Company Name EIUD.CA	Open 4.88	Close 4.90	Volume 157,742
Last Price 4.92	High Price 4.95	Low Price 4.80	Trades Count 70
Bid Volume 10,000	High Bid 4.60	Low Ask 4.98	Ask Volume 44,195

4.88

4.90

4.92

0.41 %

Egyptian Kuwaiti Holding

Egyptian Kuwaiti Holding
Company Name EKHO.CA	Open 1.01	Close 1.02	Volume 286,062
Last Price 1.02	High Price 1.02	Low Price 1.01	Trades Count 53
Bid Volume 125,068	High Bid 1.01	Low Ask 1.03	Ask Volume 516,539

1.01

1.02

0.49 %

Egyptian Electrical Cables

Egyptian Electrical Cables
Company Name ELEC.CA	Open 2.55	Close 2.61	Volume 1,495,400
Last Price 2.58	High Price 2.67	Low Price 2.54	Trades Count 167
Bid Volume 38,015	High Bid 2.55	Low Ask 2.65	Ask Volume 137,934

2.55

2.61

2.58

2.35 %

El Shams Housing & Urbanization

El Shams Housing & Urbanization
Company Name ELSH.CA	Open 4.93	Close 4.87	Volume 71,403
Last Price 4.84	High Price 4.95	Low Price 4.83	Trades Count 24
Bid Volume 12,160	High Bid 4.77	Low Ask 5.00	Ask Volume 158,672

4.93

4.87

4.84

-1.22 %

Elwadi For International Investment & Development

Elwadi For International Investment & Development
Company Name ELWA.CA	Open 14.24	Close 14.29	Volume 808,698
Last Price 14.26	High Price 14.47	Low Price 14.13	Trades Count 419
Bid Volume 65,020	High Bid 14.14	Low Ask 14.50	Ask Volume 40,730

14.24

14.29

14.26

0.35 %

Egyptian Starch & Glucose

Egyptian Starch & Glucose
Company Name ESGI.CA	Open 8.15	Close 8.15	Volume 0
Last Price 0.00	High Price 0.00	Low Price 0.00	Trades Count 0
Bid Volume 26,326	High Bid 8.13	Low Ask 8.40	Ask Volume 21,407

8.15

0.00

0.00 %

Egyptian Transport (EGYTRANS)

Egyptian Transport (EGYTRANS)
Company Name ETRS.CA	Open 10.60	Close 10.60	Volume 5,000
Last Price 10.52	High Price 10.52	Low Price 10.30	Trades Count 3
Bid Volume 1,500	High Bid 10.07	Low Ask 10.87	Ask Volume 23,758

10.60

10.52

0.00 %

Export Development Bank of Egypt (EDBE)

Export Development Bank of Egypt (EDBE)
Company Name EXPA.CA	Open 15.97	Close 16.92	Volume 6,326,235
Last Price 17.28	High Price 17.49	Low Price 16.25	Trades Count 1,096
Bid Volume 76,150	High Bid 17.00	Low Ask 17.55	Ask Volume 7,614

15.97

16.92

17.28

5.95 %

Faisal Islamic Bank of Egypt - In US Dollars

Faisal Islamic Bank of Egypt - In US Dollars
Company Name FAIT.CA	Open 12.79	Close 12.99	Volume 350,384
Last Price 12.83	High Price 13.15	Low Price 12.80	Trades Count 171
Bid Volume 48,185	High Bid 12.60	Low Ask 13.15	Ask Volume 96,771

12.79

12.99

12.83

1.56 %

Giza General Contracting

Giza General Contracting
Company Name GGCC.CA	Open 2.48	Close 2.51	Volume 6,197,296
Last Price 2.51	High Price 2.60	Low Price 2.45	Trades Count 716
Bid Volume 215,697	High Bid 2.43	Low Ask 2.60	Ask Volume 156,147

2.48

2.51

1.21 %

Golden Coast Company

Golden Coast Company
Company Name GOCO.CA	Open 1.46	Close 1.43	Volume 7,132,876
Last Price 1.43	High Price 1.45	Low Price 1.41	Trades Count 652
Bid Volume 429,338	High Bid 1.42	Low Ask 1.43	Ask Volume 933,420

1.46

1.43

-2.06 %

General Silos & Storage

General Silos & Storage
Company Name GSSC.CA	Open 50.64	Close 49.18	Volume 2,050
Last Price 48.51	High Price 51.23	Low Price 48.44	Trades Count 7
Bid Volume 4,080	High Bid 48.51	Low Ask 51.25	Ask Volume 2,606

50.64

49.18

48.51

-2.88 %

Housing & Development Bank

Housing & Development Bank
Company Name HDBK.CA	Open 38.00	Close 38.00	Volume 1,688
Last Price 38.28	High Price 38.28	Low Price 37.40	Trades Count 11
Bid Volume 2,325	High Bid 37.44	Low Ask 39.94	Ask Volume 9,271

38.00

38.28

0.00 %

International Agricultural Products

International Agricultural Products
Company Name IFAP.CA	Open 3.54	Close 3.48	Volume 388,994
Last Price 3.43	High Price 3.54	Low Price 3.43	Trades Count 116
Bid Volume 13,033	High Bid 3.40	Low Ask 3.59	Ask Volume 203,157

3.54

3.48

3.43

-1.69 %

Ismailia National Food Industries

Ismailia National Food Industries
Company Name INFI.CA	Open 23.44	Close 23.02	Volume 22,859
Last Price 22.77	High Price 23.50	Low Price 22.77	Trades Count 43
Bid Volume 3,473	High Bid 22.56	Low Ask 23.73	Ask Volume 15,580

23.44

23.02

22.77

-1.79 %

Ibnsina Pharma

Ibnsina Pharma
Company Name ISPH.CA	Open 5.45	Close 5.40	Volume 4,854,451
Last Price 5.40	High Price 5.46	Low Price 5.37	Trades Count 513
Bid Volume 112,994	High Bid 5.35	Low Ask 5.47	Ask Volume 602,412

5.45

5.40

-0.92 %

El Nasr Clothes & Textiles (Kabo)

El Nasr Clothes & Textiles (Kabo)
Company Name KABO.CA	Open 1.46	Close 1.49	Volume 21,269,897
Last Price 1.51	High Price 1.53	Low Price 1.43	Trades Count 898
Bid Volume 482,080	High Bid 1.49	Low Ask 1.54	Ask Volume 400,450

1.46

1.49

1.51

2.54 %

Mena Touristic & Real Estate Investment

Mena Touristic & Real Estate Investment
Company Name MENA.CA	Open 4.44	Close 4.39	Volume 1,138,871
Last Price 4.38	High Price 4.45	Low Price 4.34	Trades Count 343
Bid Volume 38,833	High Bid 4.31	Low Ask 4.46	Ask Volume 111,264

4.44

4.39

4.38

-1.13 %

Medical Packaging Company

Medical Packaging Company
Company Name MEPA.CA	Open 0.40	Close 0.40	Volume 1,828,203
Last Price 0.40	High Price 0.41	Low Price 0.39	Trades Count 110
Bid Volume 828,577	High Bid 0.39	Low Ask 0.41	Ask Volume 3,040,313

0.40

-0.75 %

Misr Fretilizers Production Company - Mopco

Misr Fretilizers Production Company - Mopco
Company Name MFPC.CA	Open 51.98	Close 52.24	Volume 76,553
Last Price 51.81	High Price 53.00	Low Price 51.70	Trades Count 118
Bid Volume 6,317	High Bid 51.62	Low Ask 53.70	Ask Volume 9,708

51.98

52.24

51.81

0.50 %

Misr Chemical Industries

Misr Chemical Industries
Company Name MICH.CA	Open 11.35	Close 11.27	Volume 172,375
Last Price 11.10	High Price 11.40	Low Price 11.06	Trades Count 138
Bid Volume 38,947	High Bid 11.12	Low Ask 11.31	Ask Volume 125,948

11.35

11.27

11.10

-0.70 %

Maridive & oil services

Maridive & oil services
Company Name MOIL.CA	Open 0.18	Close 0.18	Volume 126,014
Last Price 0.18	High Price 0.18	Low Price 0.18	Trades Count 16
Bid Volume 192,290	High Bid 0.18	Low Ask 0.18	Ask Volume 284,408

0.18

1.13 %

Egyptian Media Production City

Egyptian Media Production City
Company Name MPRC.CA	Open 6.12	Close 6.21	Volume 618,780
Last Price 6.15	High Price 6.33	Low Price 6.00	Trades Count 182
Bid Volume 61,501	High Bid 6.15	Low Ask 6.28	Ask Volume 112,549

6.12

6.21

6.15

1.47 %

MM Group For Industry And International Trade

MM Group For Industry And International Trade
Company Name MTIE.CA	Open 7.52	Close 7.48	Volume 91,110
Last Price 7.49	High Price 7.54	Low Price 7.45	Trades Count 34
Bid Volume 62,428	High Bid 7.40	Low Ask 7.60	Ask Volume 234,253

7.52

7.48

7.49

-0.53 %

Obour Land For Food Industries

Obour Land For Food Industries
Company Name OLFI.CA	Open 5.04	Close 5.09	Volume 72,840
Last Price 5.09	High Price 5.17	Low Price 5.07	Trades Count 51
Bid Volume 28,750	High Bid 5.02	Low Ask 5.25	Ask Volume 38,913

5.04

5.09

0.99 %

Orascom Development Egypt

Orascom Development Egypt
Company Name ORHD.CA	Open 4.65	Close 4.68	Volume 815,578
Last Price 4.79	High Price 4.81	Low Price 4.58	Trades Count 174
Bid Volume 40,096	High Bid 4.64	Low Ask 4.81	Ask Volume 335,253

4.65

4.68

4.79

0.65 %

Oriental Weavers

Oriental Weavers
Company Name ORWE.CA	Open 7.42	Close 7.68	Volume 3,104,182
Last Price 7.80	High Price 7.82	Low Price 7.49	Trades Count 461
Bid Volume 23,900	High Bid 7.52	Low Ask 7.82	Ask Volume 106,584

7.42

7.68

7.80

3.50 %

Paint & Chemicals Industries (Pachin)

Paint & Chemicals Industries (Pachin)
Company Name PACH.CA	Open 17.71	Close 17.85	Volume 44,078
Last Price 17.94	High Price 18.18	Low Price 17.60	Trades Count 52
Bid Volume 7,035	High Bid 17.60	Low Ask 18.40	Ask Volume 6,723

17.71

17.85

17.94

0.79 %

Egyptian International Pharmaceuticals (EIPICO)

Egyptian International Pharmaceuticals (EIPICO)
Company Name PHAR.CA	Open 49.45	Close 49.08	Volume 7,098
Last Price 49.04	High Price 49.46	Low Price 49.00	Trades Count 15
Bid Volume 5,317	High Bid 48.51	Low Ask 50.93	Ask Volume 27,634

49.45

49.08

49.04

-0.75 %

Ceramic & Porcelain

Ceramic & Porcelain
Company Name PRCL.CA	Open 3.70	Close 3.63	Volume 356,189
Last Price 3.70	High Price 3.70	Low Price 3.60	Trades Count 110
Bid Volume 96,880	High Bid 3.60	Low Ask 3.72	Ask Volume 204,439

3.70

3.63

3.70

-1.89 %

Raya Contact Center

Raya Contact Center
Company Name RACC.CA	Open 6.21	Close 6.19	Volume 488,559
Last Price 6.26	High Price 6.28	Low Price 6.11	Trades Count 212
Bid Volume 18,090	High Bid 6.03	Low Ask 6.32	Ask Volume 33,151

6.21

6.19

6.26

-0.32 %

Rakta Paper Manufacturing

Rakta Paper Manufacturing
Company Name RAKT.CA	Open 6.74	Close 6.73	Volume 43,434
Last Price 6.68	High Price 6.86	Low Price 6.63	Trades Count 37
Bid Volume 14,700	High Bid 6.50	Low Ask 6.99	Ask Volume 17,012

6.74

6.73

6.68

-0.15 %

Raya Holding for Financial Investments

Raya Holding for Financial Investments
Company Name RAYA.CA	Open 7.71	Close 7.71	Volume 5,228
Last Price 7.90	High Price 7.90	Low Price 7.15	Trades Count 13
Bid Volume 3,323	High Bid 7.31	Low Ask 7.95	Ask Volume 6,107

7.71

7.90

0.00 %

Arab Real Estate Investment (ALCO)

Arab Real Estate Investment (ALCO)
Company Name RREI.CA	Open 0.95	Close 0.94	Volume 1,615,999
Last Price 0.94	High Price 0.95	Low Price 0.93	Trades Count 138
Bid Volume 498,480	High Bid 0.93	Low Ask 0.96	Ask Volume 1,217,306

0.95

0.94

-1.16 %

Remco for Touristic Villages Construction


User ID
Password
	Login
	Forgot your password?

Subscribe

Market Indicies