Abou Kir Fertilizers
|
Abou Kir Fertilizers
|
Company Name
ABUK.CA
|
Open
25.11
|
Close
25.23
|
Volume
1,343,968
|
Last Price
25.23
|
High Price
25.99
|
Low Price
24.85
|
Trades Count
841
|
Bid Volume
39,622
|
High Bid
25.02
|
Low Ask
25.47
|
Ask Volume
270,921
|
| 25.11 | 25.23 | 25.23 | 0.48 % |
|
Alexandria Mineral Oils Company
|
Alexandria Mineral Oils Company
|
Company Name
AMOC.CA
|
Open
3.54
|
Close
3.63
|
Volume
1,826,496
|
Last Price
3.63
|
High Price
3.64
|
Low Price
3.51
|
Trades Count
352
|
Bid Volume
264,995
|
High Bid
3.54
|
Low Ask
3.65
|
Ask Volume
1,144,695
|
| 3.54 | 3.63 | 3.63 | 2.54 % |
|
Cairo Investment & Real Estate Development
|
Cairo Investment & Real Estate Development
|
Company Name
CIRA.CA
|
Open
12.10
|
Close
12.01
|
Volume
154,718
|
Last Price
12.01
|
High Price
12.75
|
Low Price
11.90
|
Trades Count
95
|
Bid Volume
17,006
|
High Bid
11.90
|
Low Ask
12.50
|
Ask Volume
220,107
|
| 12.10 | 12.01 | 12.01 | -0.74 % |
|
Citadel Capital - Common Shares
|
Citadel Capital - Common Shares
|
Company Name
CCAP.CA
|
Open
1.19
|
Close
1.19
|
Volume
2,362,088
|
Last Price
1.19
|
High Price
1.21
|
Low Price
1.18
|
Trades Count
158
|
Bid Volume
764,522
|
High Bid
1.19
|
Low Ask
1.20
|
Ask Volume
1,459,077
|
| 1.19 | 1.19 | 1.19 | -0.17 % |
|
Cleopatra Hospital Company
|
Cleopatra Hospital Company
|
Company Name
CLHO.CA
|
Open
5.33
|
Close
5.34
|
Volume
3,287,175
|
Last Price
5.34
|
High Price
5.48
|
Low Price
5.25
|
Trades Count
97
|
Bid Volume
2,075
|
High Bid
5.28
|
Low Ask
5.46
|
Ask Volume
27,829
|
| 5.33 | 5.34 | 5.34 | 0.19 % |
|
Commercial International Bank (Egypt)
|
Commercial International Bank (Egypt)
|
Company Name
COMI.CA
|
Open
40.83
|
Close
40.84
|
Volume
3,135,091
|
Last Price
40.84
|
High Price
41.10
|
Low Price
40.40
|
Trades Count
590
|
Bid Volume
77,962
|
High Bid
40.71
|
Low Ask
41.48
|
Ask Volume
155,362
|
| 40.83 | 40.84 | 40.84 | 0.02 % |
|
Credit Agricole Egypt
|
Credit Agricole Egypt
|
Company Name
CIEB.CA
|
Open
5.90
|
Close
5.85
|
Volume
221,152
|
Last Price
5.85
|
High Price
5.97
|
Low Price
5.75
|
Trades Count
108
|
Bid Volume
51,669
|
High Bid
5.75
|
Low Ask
5.97
|
Ask Volume
223,277
|
| 5.90 | 5.85 | 5.85 | -0.85 % |
|
Eastern Company
|
Eastern Company
|
Company Name
EAST.CA
|
Open
10.80
|
Close
10.90
|
Volume
2,858,542
|
Last Price
10.90
|
High Price
10.93
|
Low Price
10.71
|
Trades Count
72
|
Bid Volume
91,651
|
High Bid
10.81
|
Low Ask
10.93
|
Ask Volume
180,968
|
| 10.80 | 10.90 | 10.90 | 0.93 % |
|
Egyptian Financial Group-Hermes Holding Company
|
Egyptian Financial Group-Hermes Holding Company
|
Company Name
HRHO.CA
|
Open
15.03
|
Close
14.80
|
Volume
7,568,974
|
Last Price
14.80
|
High Price
15.06
|
Low Price
14.71
|
Trades Count
3,030
|
Bid Volume
35,591
|
High Bid
14.70
|
Low Ask
15.25
|
Ask Volume
459,561
|
| 15.03 | 14.80 | 14.80 | -1.53 % |
|
Egyptian for Tourism Resorts
|
Egyptian for Tourism Resorts
|
Company Name
EGTS.CA
|
Open
1.31
|
Close
1.37
|
Volume
2,538,464
|
Last Price
1.37
|
High Price
1.40
|
Low Price
1.22
|
Trades Count
158
|
Bid Volume
191,652
|
High Bid
1.33
|
Low Ask
1.40
|
Ask Volume
115,498
|
| 1.31 | 1.37 | 1.37 | 4.58 % |
|
Egyptian Kuwaiti Holding LE
|
Egyptian Kuwaiti Holding LE
|
Company Name
EKHO.CA
|
Open
1.35
|
Close
1.34
|
Volume
77,362
|
Last Price
1.34
|
High Price
1.35
|
Low Price
1.34
|
Trades Count
32
|
Bid Volume
339,405
|
High Bid
1.34
|
Low Ask
1.35
|
Ask Volume
704,011
|
| 1.35 | 1.34 | 1.34 | -0.59 % |
|
ELSWEDY CABLES
|
ELSWEDY CABLES
|
Company Name
SWDY.CA
|
Open
7.03
|
Close
7.09
|
Volume
1,152,982
|
Last Price
7.09
|
High Price
7.28
|
Low Price
7.04
|
Trades Count
341
|
Bid Volume
435,102
|
High Bid
7.06
|
Low Ask
7.25
|
Ask Volume
611,481
|
| 7.03 | 7.09 | 7.09 | 0.85 % |
|
Ezz Steel
|
Ezz Steel
|
Company Name
ESRS.CA
|
Open
12.23
|
Close
12.42
|
Volume
230,515
|
Last Price
12.42
|
High Price
12.59
|
Low Price
12.10
|
Trades Count
226
|
Bid Volume
48,700
|
High Bid
12.42
|
Low Ask
12.60
|
Ask Volume
56,965
|
| 12.23 | 12.42 | 12.42 | 1.55 % |
|
Fawry For Banking Technology And Electronic Payment
|
Fawry For Banking Technology And Electronic Payment
|
Company Name
FWRY.CA
|
Open
4.03
|
Close
4.05
|
Volume
2,854,085
|
Last Price
4.05
|
High Price
4.16
|
Low Price
4.00
|
Trades Count
813
|
Bid Volume
126,616
|
High Bid
4.05
|
Low Ask
4.15
|
Ask Volume
363,783
|
| 4.03 | 4.05 | 4.05 | 0.50 % |
|
GB AUTO
|
GB AUTO
|
Company Name
AUTO.CA
|
Open
2.95
|
Close
2.98
|
Volume
1,531,676
|
Last Price
2.98
|
High Price
3.07
|
Low Price
2.92
|
Trades Count
506
|
Bid Volume
74,246
|
High Bid
2.95
|
Low Ask
3.05
|
Ask Volume
227,693
|
| 2.95 | 2.98 | 2.98 | 1.02 % |
|
Heliopolis Housing
|
Heliopolis Housing
|
Company Name
HELI.CA
|
Open
4.56
|
Close
4.65
|
Volume
11,060,477
|
Last Price
4.65
|
High Price
4.74
|
Low Price
4.54
|
Trades Count
2,344
|
Bid Volume
102,971
|
High Bid
4.59
|
Low Ask
4.74
|
Ask Volume
201,867
|
| 4.56 | 4.65 | 4.65 | 1.97 % |
|
Ibnsina Pharma
|
Ibnsina Pharma
|
Company Name
ISPH.CA
|
Open
1.98
|
Close
1.96
|
Volume
4,514,062
|
Last Price
1.96
|
High Price
2.02
|
Low Price
1.95
|
Trades Count
955
|
Bid Volume
414,370
|
High Bid
1.97
|
Low Ask
1.99
|
Ask Volume
578,292
|
| 1.98 | 1.96 | 1.96 | -1.01 % |
|
Medinet Nasr Housing
|
Medinet Nasr Housing
|
Company Name
MNHD.CA
|
Open
1.98
|
Close
2.05
|
Volume
3,065,056
|
Last Price
2.04
|
High Price
2.08
|
Low Price
1.98
|
Trades Count
423
|
Bid Volume
825,567
|
High Bid
2.02
|
Low Ask
2.05
|
Ask Volume
1,382,004
|
| 1.98 | 2.05 | 2.04 | 3.54 % |
|
Misr Fretilizers Production Company - Mopco
|
Misr Fretilizers Production Company - Mopco
|
Company Name
MFPC.CA
|
Open
101.82
|
Close
101.03
|
Volume
23,690
|
Last Price
101.02
|
High Price
102.80
|
Low Price
100.90
|
Trades Count
86
|
Bid Volume
1,830
|
High Bid
100.90
|
Low Ask
101.95
|
Ask Volume
37,867
|
| 101.82 | 101.03 | 101.02 | -0.78 % |
|
MM Group For Industry And International Trade
|
MM Group For Industry And International Trade
|
Company Name
MTIE.CA
|
Open
2.61
|
Close
2.60
|
Volume
2,683,575
|
Last Price
2.60
|
High Price
2.70
|
Low Price
2.56
|
Trades Count
556
|
Bid Volume
85,816
|
High Bid
2.56
|
Low Ask
2.65
|
Ask Volume
209,055
|
| 2.61 | 2.60 | 2.60 | -0.38 % |
|
Orascom Development Egypt
|
Orascom Development Egypt
|
Company Name
ORHD.CA
|
Open
3.97
|
Close
3.94
|
Volume
476,151
|
Last Price
3.93
|
High Price
4.02
|
Low Price
3.88
|
Trades Count
320
|
Bid Volume
39,920
|
High Bid
3.84
|
Low Ask
4.00
|
Ask Volume
255,166
|
| 3.97 | 3.94 | 3.93 | -0.76 % |
|
Oriental Weavers
|
Oriental Weavers
|
Company Name
ORWE.CA
|
Open
6.65
|
Close
6.71
|
Volume
470,251
|
Last Price
6.70
|
High Price
6.80
|
Low Price
6.69
|
Trades Count
246
|
Bid Volume
110,621
|
High Bid
6.70
|
Low Ask
6.74
|
Ask Volume
95,874
|
| 6.65 | 6.71 | 6.70 | 0.90 % |
|
Palm Hills Development Company
|
Palm Hills Development Company
|
Company Name
PHDC.CA
|
Open
1.17
|
Close
1.18
|
Volume
4,528,592
|
Last Price
1.18
|
High Price
1.20
|
Low Price
1.17
|
Trades Count
502
|
Bid Volume
364,474
|
High Bid
1.18
|
Low Ask
1.20
|
Ask Volume
609,487
|
| 1.17 | 1.18 | 1.18 | 0.77 % |
|
Raya Holding for Financial Investments
|
Raya Holding for Financial Investments
|
Company Name
RAYA.CA
|
Open
1.90
|
Close
1.90
|
Volume
32,398
|
Last Price
1.90
|
High Price
1.90
|
Low Price
1.86
|
Trades Count
15
|
Bid Volume
64,003
|
High Bid
1.87
|
Low Ask
1.93
|
Ask Volume
196,474
|
| 1.90 | 1.90 | 1.90 | 0.00 % |
|
Sidi Kerir Petrochemicals
|
Sidi Kerir Petrochemicals
|
Company Name
SKPC.CA
|
Open
7.54
|
Close
7.64
|
Volume
145,205
|
Last Price
7.64
|
High Price
7.75
|
Low Price
7.51
|
Trades Count
98
|
Bid Volume
39,692
|
High Bid
7.60
|
Low Ask
7.71
|
Ask Volume
231,932
|
| 7.54 | 7.64 | 7.64 | 1.33 % |
|
Speed Medical
|
Speed Medical
|
Company Name
SPMD.CA
|
Open
0.55
|
Close
0.55
|
Volume
5,971,115
|
Last Price
0.55
|
High Price
0.56
|
Low Price
0.54
|
Trades Count
390
|
Bid Volume
663,448
|
High Bid
0.54
|
Low Ask
0.56
|
Ask Volume
2,217,572
|
| 0.55 | 0.55 | 0.55 | -1.45 % |
|
T M G Holding
|
T M G Holding
|
Company Name
TMGH.CA
|
Open
7.50
|
Close
7.75
|
Volume
1,823,444
|
Last Price
7.75
|
High Price
8.20
|
Low Price
7.50
|
Trades Count
545
|
Bid Volume
130,850
|
High Bid
7.61
|
Low Ask
7.98
|
Ask Volume
363,536
|
| 7.50 | 7.75 | 7.75 | 3.33 % |
|
Telecom Egypt
|
Telecom Egypt
|
Company Name
ETEL.CA
|
Open
15.41
|
Close
15.50
|
Volume
152,115
|
Last Price
15.50
|
High Price
15.78
|
Low Price
15.07
|
Trades Count
148
|
Bid Volume
18,026
|
High Bid
15.50
|
Low Ask
15.69
|
Ask Volume
118,660
|
| 15.41 | 15.50 | 15.50 | 0.58 % |
|
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
|
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
|
Company Name
RMDA.CA
|
Open
2.03
|
Close
2.08
|
Volume
725,788
|
Last Price
2.09
|
High Price
2.10
|
Low Price
2.04
|
Trades Count
277
|
Bid Volume
206,933
|
High Bid
2.06
|
Low Ask
2.10
|
Ask Volume
325,210
|
| 2.03 | 2.08 | 2.09 | 2.46 % |
|