Stocks

Company Name OpenCloseLast PricePercent 
Abou Kir Fertilizers 21.6121.9621.80 1.62 %
Abu Dhabi Islamic Bank- Egypt 11.8611.9011.80 0.34 %
Acrow Misr 24.4925.1425.49 2.65 %
Advanced Pharmaceutical Packaging Co. (APP) 1.742.032.09 16.67 %
AJWA for Food Industries company Egypt 3.243.183.21 -1.85 %
Al Arafa Investment And Consulting 0.100.110.11 2.88 %
Al Bader Plastic 0.820.780.78 -4.89 %
Al Baraka Bank Egypt 13.8013.7613.85 -0.29 %
Al Fanar Contracting Construction Trade Import And Export Co 1.491.491.45 0.00 %
Al Moasher for Programming and Information Dissemination 0.690.690.72 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 4.444.484.45 0.90 %
Alexandria Cement 4.626.086.10 31.60 %
Alexandria Containers and goods 7.437.457.43 0.27 %
Alexandria Flour Mills 15.0015.2115.00 1.40 %
Alexandria Mineral Oils Company 3.123.113.12 -0.32 %
Alexandria National Company for Financial Investment 8.138.948.94 9.96 %
Alexandria New Medical Center 64.8364.830.00 0.00 %
Alexandria Pharmaceuticals 141.54141.540.00 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 2.232.252.27 0.90 %
Amer Group Holding 1.221.191.20 -2.22 %
Arab Aluminum 28.2428.0528.49 -0.67 %
Arab Ceramics - Ceramica Remas 3.833.703.63 -3.39 %
Arab Cotton Ginning 3.203.173.15 -0.94 %
Arab Development & Real Estate Investment 0.860.880.90 2.56 %
Arab for management Co. 1.221.101.10 -9.75 %
Arab Gathering Investment 24.2524.2424.21 -0.04 %
Arab Gulf Investment 0.210.200.20 -4.76 %
Arab Pharmaceuticals 75.0575.0573.15 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 4.814.694.68 -2.49 %
Arab Real Estate Investment (ALCO) 1.411.411.43 -0.57 %
Arab Valves Company 2.222.212.23 -0.45 %
Arabia Investments Holding 0.670.660.67 -0.60 %
Arabian Cement Company 3.193.203.21 0.31 %
Arabian Food Industries DOMTY 5.225.205.20 -0.38 %
Arabian Rocks Plastic Industries 0.770.790.76 2.21 %
Asek Company for Mining - Ascom 9.7010.0610.45 3.71 %
Assiut Islamic Trading 27.5927.1927.25 -1.45 %
Atlas Investment & Food Industries 7.247.137.19 -1.52 %
B Investments Holding S . A . E 16.9917.2216.95 1.35 %
Barbary Investment Group ( BIG) 0.190.190.19 -0.52 %
1 2 3 4 5 6 7
Working ...